SOL/PumpDex Pool
The live SOL/PumpDex price today is $86.39, with a 24-hour trading volume of $12.27K. This pair has changed 0.17% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $86.39
- 24h Volume
- $12.27K
- 24h Buy Volume
- $5.73K
- 24h Sell Volume
- $6.54K
- Liquidity
- No data
- 24h Transactions
- 578
- 24h Buys
- 388
- 24h Sells
- 190
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.17%
Tokens in this pool
Wrapped SOL (SOL) PumpDex (PumpDex)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapRecent Transactions
- : -286778254 SOL for 2714595866468 PumpDex
- : 46254840 SOL for -441373604951 PumpDex
- : 270499250 SOL for -2572535624557 PumpDex
- : 33341098 SOL for -316070401724 PumpDex
- : -300000000 SOL for 2836308798452 PumpDex
- : 604669267 SOL for -5729835213857 PumpDex
- : -248471563 SOL for 2332806213342 PumpDex
- : -318751110 SOL for 3010524206041 PumpDex
- : -474480819 SOL for 4519000427726 PumpDex
- : 264933477 SOL for -2542776912788 PumpDex
SOL / PumpDex
SOL/PumpDex Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (PumpDex) | SOL | PumpDex | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 07:18 PM | Sell | $86.39 | 9.47M | 0.2868 | 2.71M | $24.77 | 4cYpp...rwfBF |
Mar 10 07:18 PM | Buy | $86.39 | 9.54M | 0.0463 | 441.37K | $4.00 | 5y5ys...c8Lbz |
Mar 10 07:18 PM | Buy | $86.39 | 9.51M | 0.2705 | 2.57M | $23.37 | 4ZDHz...sBN73 |
Mar 10 07:18 PM | Buy | $86.39 | 9.48M | 0.0333 | 316.07K | $2.88 | 3vU8t...AN6Je |
Mar 10 07:18 PM | Sell | $86.39 | 9.45M | 0.3000 | 2.84M | $25.92 | 3vqo5...nXYRS |
Mar 10 07:18 PM | Buy | $86.39 | 9.48M | 0.6047 | 5.73M | $52.24 | 2v7B8...Bo8K3 |
Mar 10 07:18 PM | Sell | $86.39 | 9.39M | 0.2485 | 2.33M | $21.47 | 3bqAj...s1DE1 |
Mar 10 07:18 PM | Sell | $86.39 | 9.44M | 0.3188 | 3.01M | $27.54 | 3C6oU...rp9LS |
Mar 10 07:18 PM | Sell | $86.39 | 9.52M | 0.4745 | 4.52M | $40.99 | 2tXjo...dRqwm |
Mar 10 07:18 PM | Buy | $86.40 | 9.60M | 0.2649 | 2.54M | $22.89 | 4QHjr...DKbrH |
Mar 10 07:18 PM | Buy | $86.40 | 9.52M | 0.5172 | 4.92M | $44.69 | 3w6Z5...S9CcR |
Mar 10 07:18 PM | Buy | $86.40 | 9.44M | 0.2275 | 2.15M | $19.65 | 39UQq...Hn17h |
Mar 10 07:18 PM | Buy | $86.40 | 9.42M | 0.0476 | 448.37K | $4.11 | 2uN84...cReuY |
Mar 10 07:18 PM | Sell | $86.40 | 9.39M | 0.2529 | 2.37M | $21.85 | 36Gi1...UTekN |
Mar 10 07:18 PM | Sell | $86.40 | 9.46M | 0.5470 | 5.18M | $47.26 | R2UeE...47FCn |
Mar 10 07:18 PM | Buy | $86.40 | 9.57M | 0.022773 | 26.53K | $0.2395 | 39ajo...XFS1x |
Mar 10 07:18 PM | Buy | $86.40 | 9.57M | 0.024410 | 42.20K | $0.3810 | 5rtXn...YyQQf |
Mar 10 07:18 PM | Buy | $86.40 | 9.54M | 0.3472 | 3.31M | $30.00 | 3G579...VXsUj |
Mar 10 07:18 PM | Buy | $86.40 | 9.47M | 0.2728 | 2.58M | $23.57 | 5fuB4...wkmeb |
Mar 10 07:18 PM | Buy | $86.39 | 9.45M | 0.022243 | 21.18K | $0.1937 | 3FGVK...CV6Pa |
