SOL/SPL Pool
The live SOL/SPL price today is $86.38, with a 24-hour trading volume of $6.44K. This pair has changed -0.27% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.38
- 24h Volume
- $6.44K
- 24h Buy Volume
- $3.27K
- 24h Sell Volume
- $3.17K
- Liquidity
- No data
- 24h Transactions
- 178
- 24h Buys
- 97
- 24h Sells
- 81
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.27%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/COIN on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapRecent Transactions
- : 37219899 SOL for -1324365211754 SPL
- : 912204971 SOL for -31464429023503 SPL
- : 5624776 SOL for -188272181557 SPL
- : 822035639 SOL for -26799805381985 SPL
- : 28896656 SOL for -916924150974 SPL
- : 624168830 SOL for -19407483007894 SPL
- : -500000001 SOL for 15486315804094 SPL
- : -500000001 SOL for 15978113219409 SPL
- : 947698825 SOL for -29866882155502 SPL
- : 91364828 SOL for -2787400300403 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 06:51 PM | Buy | $86.38 | 35.58M | 0.0372 | 1.32M | $3.22 | 4dCgR...1Wtb5 |
Mar 10 06:46 PM | Buy | $86.19 | 34.49M | 0.9122 | 31.46M | $78.62 | npgmT...3uQcP |
Mar 10 06:46 PM | Buy | $86.19 | 33.47M | 0.025625 | 188.27K | $0.4848 | 5334a...6QzHM |
Mar 10 06:46 PM | Buy | $86.18 | 32.60M | 0.8220 | 26.80M | $70.85 | 58Lmb...RhtZa |
Mar 10 06:45 PM | Buy | $86.35 | 31.73M | 0.0289 | 916.92K | $2.50 | 2DrPq...hBcL6 |
Mar 10 06:43 PM | Buy | $86.37 | 31.09M | 0.6242 | 19.41M | $53.91 | 2LqTA...dy1jd |
Mar 10 06:42 PM | Sell | $86.48 | 30.97M | 0.5000 | 15.49M | $43.24 | 5g1NK...o7gtr |
Mar 10 06:42 PM | Sell | $86.59 | 31.96M | 0.5000 | 15.98M | $43.29 | ynTEX...e6gcZ |
Mar 10 06:41 PM | Buy | $86.60 | 31.52M | 0.9477 | 29.87M | $82.07 | 5weXJ...qpCbB |
Mar 10 06:41 PM | Buy | $86.52 | 30.51M | 0.0914 | 2.79M | $7.91 | kuMbU...s6jzp |
Mar 10 06:40 PM | Buy | $86.55 | 29.46M | 1.06 | 31.31M | $91.99 | 2y6fi...oaUGD |
Mar 10 06:40 PM | Buy | $86.58 | 28.51M | 0.0162 | 461.83K | $1.40 | 3keSq...2tCDz |
Mar 10 06:40 PM | Buy | $86.53 | 28.46M | 0.0448 | 1.27M | $3.87 | 3qwNT...MW8p2 |
Mar 10 06:39 PM | Sell | $86.61 | 28.51M | 0.0978 | 2.79M | $8.47 | wZKUd...HsVsL |
Mar 10 06:39 PM | Buy | $86.70 | 28.55M | 0.0467 | 1.33M | $4.05 | z4Qp5...itNKU |
Mar 10 06:39 PM | Buy | $86.71 | 27.80M | 0.8643 | 24.02M | $74.94 | 5zEhg...HC7fc |
Mar 10 06:39 PM | Buy | $86.71 | 26.28M | 1.08 | 28.35M | $93.57 | 3768d...fsjg2 |
Mar 10 06:39 PM | Buy | $86.71 | 25.30M | 0.2485 | 6.29M | $21.55 | 5XyWz...W6Zvn |
Mar 10 06:39 PM | Buy | $86.71 | 24.44M | 1.00 | 24.51M | $86.95 | 461tp...2qnrg |
Mar 10 06:38 PM | Sell | $86.70 | 23.85M | 0.1076 | 2.56M | $9.32 | kCHRB...LEQW3 |
