SOL/PFE Pool
The live SOL/PFE price today is $86.10, with a 24-hour trading volume of $12.39K. This pair has changed -0.05% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $86.10
- 24h Volume
- $12.39K
- 24h Buy Volume
- $5.75K
- 24h Sell Volume
- $6.63K
- Liquidity
- No data
- 24h Transactions
- 591
- 24h Buys
- 391
- 24h Sells
- 200
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.05%
Tokens in this pool
Wrapped SOL (SOL) Plan For Everyting (PFE)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapRecent Transactions
- : -243355236 SOL for 2275897435023 PFE
- : -256766215 SOL for 2413944196424 PFE
- : -496125621 SOL for 4701338044013 PFE
- : 275897976 SOL for -2634949720801 PFE
- : -483189565 SOL for 4599389880568 PFE
- : 30256833 SOL for -290988196478 PFE
- : 529858545 SOL for -5065633510771 PFE
- : 20159682 SOL for -191616230600 PFE
- : 1954388 SOL for -18571977373 PFE
- : -398252178 SOL for 3779458055200 PFE
SOL / PFE
SOL/PFE Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (PFE) | SOL | PFE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 08:43 PM | Sell | $86.10 | 9.35M | 0.2434 | 2.28M | $20.95 | 4XAgD...R9qHA |
Mar 10 08:43 PM | Sell | $86.10 | 9.40M | 0.2568 | 2.41M | $22.11 | 3tcYc...2nMhj |
Mar 10 08:43 PM | Sell | $86.10 | 9.48M | 0.4961 | 4.70M | $42.72 | 3mjMT...TaMXA |
Mar 10 08:43 PM | Buy | $86.12 | 9.55M | 0.2759 | 2.63M | $23.76 | 3SjCB...T8oPc |
Mar 10 08:43 PM | Sell | $86.12 | 9.52M | 0.4832 | 4.60M | $41.61 | 2f45u...q8yNv |
Mar 10 08:43 PM | Buy | $86.12 | 9.62M | 0.0303 | 290.99K | $2.61 | 312GC...evGyb |
Mar 10 08:43 PM | Buy | $86.12 | 9.56M | 0.5299 | 5.07M | $45.63 | 5c9Ay...aR8w6 |
Mar 10 08:43 PM | Buy | $86.13 | 9.50M | 0.0202 | 191.62K | $1.74 | 3K6Hx...YmSwq |
Mar 10 08:43 PM | Buy | $86.13 | 9.50M | 0.021955 | 18.57K | $0.1683 | 328KR...HSHxA |
Mar 10 08:43 PM | Sell | $86.13 | 9.49M | 0.3983 | 3.78M | $34.30 | ZrWp3...zGv1p |
Mar 10 08:43 PM | Buy | $86.13 | 9.58M | 0.0219 | 209.79K | $1.89 | 5CpJ1...vpLXD |
Mar 10 08:43 PM | Buy | $86.13 | 9.53M | 0.4892 | 4.66M | $42.14 | 2jUa1...aPgCt |
Mar 10 08:43 PM | Buy | $86.16 | 9.46M | 0.2314 | 2.19M | $19.93 | 4PDCs...ftfYK |
Mar 10 08:43 PM | Sell | $86.16 | 9.42M | 0.3642 | 3.43M | $31.38 | 2s7PE...7NkiC |
Mar 10 08:43 PM | Sell | $86.16 | 9.50M | 0.4559 | 4.33M | $39.28 | 4ubPS...CGWHo |
Mar 10 08:43 PM | Buy | $86.16 | 9.60M | 0.0295 | 283.51K | $2.55 | Q5i6S...Jz6oG |
Mar 10 08:43 PM | Sell | $86.16 | 9.58M | 0.3600 | 3.45M | $31.02 | 3fpEP...iHPLu |
Mar 10 08:43 PM | Buy | $86.16 | 9.62M | 0.3991 | 3.84M | $34.39 | ZKAub...RdLQ7 |
Mar 10 08:43 PM | Buy | $86.16 | 9.54M | 0.4704 | 4.49M | $40.53 | 2vAQn...keyCw |
Mar 10 08:43 PM | Sell | $86.17 | 9.48M | 0.4000 | 3.79M | $34.47 | 6jpfA...nPY93 |
