SOL/我鲸盾 Pool
The live SOL/我鲸盾 price today is $86.35, with a 24-hour trading volume of $26.37. This pair has changed -0.23% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $86.35
- 24h Volume
- $26.37
- 24h Buy Volume
- $18.11
- 24h Sell Volume
- $8.26
- Liquidity
- No data
- 24h Transactions
- 126
- 24h Buys
- 65
- 24h Sells
- 61
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.23%
Tokens in this pool
Wrapped SOL (SOL) what the whale doing? (我鲸盾)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -63415 SOL for 2041628089 我鲸盾
- : -874491 SOL for 29534324707 我鲸盾
- : 3834754 SOL for -113440031667 我鲸盾
- : 471477 SOL for -11378288815 我鲸盾
- : 1373316 SOL for -30672472264 我鲸盾
- : -397318 SOL for 8466878979 我鲸盾
- : 920702 SOL for -19328871536 我鲸盾
- : 591994 SOL for -11701368121 我鲸盾
- : 2416525 SOL for -42684515434 我鲸盾
- : 215855 SOL for -3460634635 我鲸盾
SOL / 我鲸盾
SOL/我鲸盾 Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (我鲸盾) | SOL | 我鲸盾 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 3 10:50 PM | Sell | $86.35 | 32.19M | 0.046342 | 2.04K | $0.025477 | 3o8Vi...MJxNZ |
Mar 3 10:50 PM | Sell | $86.35 | 33.77M | 0.038745 | 29.53K | $0.0755 | 25CGh...6kyUa |
Mar 3 10:50 PM | Buy | $86.35 | 29.58M | 0.023835 | 113.44K | $0.3311 | 4E2f8...8XdL3 |
Mar 3 10:50 PM | Buy | $86.35 | 24.13M | 0.034715 | 11.38K | $0.0407 | 62xJi...zskdv |
Mar 3 10:50 PM | Buy | $86.35 | 22.33M | 0.021374 | 30.67K | $0.1186 | 4bMX9...JBdci |
Mar 3 10:50 PM | Sell | $86.35 | 21.31M | 0.033974 | 8.47K | $0.0343 | 4mchA...88JjS |
Mar 3 10:50 PM | Buy | $86.35 | 20.99M | 0.039208 | 19.33K | $0.0795 | 2fVhr...ZedGc |
Mar 3 10:50 PM | Buy | $86.35 | 19.77M | 0.035920 | 11.70K | $0.0511 | 34Jks...66bd5 |
Mar 3 10:50 PM | Buy | $86.35 | 17.66M | 0.022417 | 42.68K | $0.2087 | 2iwED...4ND4B |
Mar 3 10:50 PM | Buy | $86.35 | 16.03M | 0.032159 | 3.46K | $0.0186 | 3Dpax...4zsuf |
Mar 3 10:50 PM | Sell | $86.35 | 17.37M | 0.022561 | 44.47K | $0.2211 | 4FSrS...yo2GN |
Mar 3 10:50 PM | Buy | $86.35 | 11.80M | 0.036424 | 7.58K | $0.0555 | 3esbF...f3qYw |
Mar 3 10:50 PM | Buy | $86.35 | 8.28M | 0.0133 | 109.95K | $1.15 | 57AQi...rAr8W |
Mar 3 10:50 PM | Buy | $86.35 | 4.76M | 0.0114 | 54.36K | $0.9857 | 3QkMa...HpKKv |
Mar 3 10:50 PM | Buy | $86.35 | 3.68M | 0.022327 | 8.56K | $0.2009 | DCmCe...D6iRg |
Mar 3 10:50 PM | Buy | $86.37 | 3.38M | 0.022818 | 9.53K | $0.2434 | 2LXCe...5RWTu |
Mar 3 10:50 PM | Buy | $86.37 | 2.84M | 0.028808 | 24.97K | $0.7608 | 48uur...Lx4aP |
Mar 3 10:50 PM | Buy | $86.37 | 2.25M | 0.027542 | 16.99K | $0.6514 | uTvDf...fZtPz |
Mar 3 10:50 PM | Sell | $86.38 | 2.11M | 0.021041 | 2.19K | $0.0899 | 53tYc...fhcRj |
Mar 3 10:50 PM | Buy | $86.38 | 2.06M | 0.023481 | 7.16K | $0.3007 | q3QYf...Qy5N1 |
