SOL/SPL Pool
The live SOL/SPL price today is $85.33, with a 24-hour trading volume of $6.00K. This pair has changed -0.81% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.33
- 24h Volume
- $6.00K
- 24h Buy Volume
- $3.92K
- 24h Sell Volume
- $2.08K
- Liquidity
- No data
- 24h Transactions
- 136
- 24h Buys
- 71
- 24h Sells
- 65
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.81%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapRecent Transactions
- : 82613322 SOL for -2946688623986 SPL
- : 117719394 SOL for -4171014576640 SPL
- : 296908223 SOL for -10376978677571 SPL
- : 114180750 SOL for -3937039910107 SPL
- : 103547384 SOL for -3545083958553 SPL
- : 8862957 SOL for -302325081711 SPL
- : 8868073 SOL for -302325081711 SPL
- : 144389776 SOL for -4898017573303 SPL
- : 967159557 SOL for -31662975483495 SPL
- : 98564954 SOL for -3119171886672 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 10:10 PM | Buy | $85.33 | 35.67M | 0.0826 | 2.95M | $7.05 | 5DBSD...4iZvG |
Mar 10 09:27 PM | Buy | $86.03 | 35.43M | 0.1177 | 4.17M | $10.13 | 2HDgV...FCZE6 |
Mar 10 09:27 PM | Buy | $86.03 | 34.95M | 0.2969 | 10.38M | $25.54 | 444fo...Ds1Zv |
Mar 10 09:26 PM | Buy | $86.00 | 34.48M | 0.1142 | 3.94M | $9.82 | 5CMuR...4cSE7 |
Mar 10 09:25 PM | Buy | $85.95 | 34.24M | 0.1035 | 3.55M | $8.90 | 2wZxX...LQgDr |
Mar 10 09:25 PM | Buy | $86.02 | 34.11M | 0.028863 | 302.33K | $0.7624 | 3ScKJ...KUmFN |
Mar 10 09:25 PM | Buy | $86.02 | 34.09M | 0.028869 | 302.33K | $0.7629 | 2caKJ...rwAj6 |
Mar 10 09:25 PM | Buy | $86.02 | 33.92M | 0.1444 | 4.90M | $12.42 | 5yyDG...ieZVM |
Mar 10 09:24 PM | Buy | $86.03 | 32.74M | 0.9672 | 31.66M | $83.20 | 2XyTw...ocxBx |
Mar 10 09:24 PM | Buy | $86.03 | 31.65M | 0.0986 | 3.12M | $8.48 | 5vQMU...AaRpn |
Mar 10 09:24 PM | Buy | $86.03 | 31.47M | 0.0785 | 2.47M | $6.75 | 3zbRs...pXaiR |
Mar 10 09:24 PM | Sell | $86.03 | 32.38M | 0.9778 | 31.66M | $84.12 | 2kYVM...jtqNE |
Mar 10 09:24 PM | Buy | $86.03 | 33.12M | 0.2678 | 8.87M | $23.04 | 5JrNv...W22j8 |
Mar 10 09:24 PM | Sell | $86.03 | 33.17M | 0.3129 | 10.38M | $26.92 | 4Zwpx...NrbPB |
Mar 10 09:24 PM | Buy | $86.02 | 32.50M | 0.9494 | 30.86M | $81.67 | 3JWks...UAsGb |
Mar 10 09:24 PM | Buy | $86.02 | 30.63M | 0.9486 | 29.05M | $81.60 | 3xRT2...5LxBq |
Mar 10 09:24 PM | Sell | $86.02 | 29.84M | 0.0988 | 2.95M | $8.50 | 5SLxu...qMhpf |
Mar 10 09:23 PM | Buy | $86.02 | 29.52M | 0.4536 | 13.39M | $39.02 | 5ymQj...72q6X |
Mar 10 09:23 PM | Buy | $86.02 | 28.26M | 1.01 | 28.41M | $86.49 | 3bp2L...Cxk9X |
Mar 10 09:23 PM | Buy | $86.02 | 27.08M | 0.4471 | 12.11M | $38.46 | 5GvuA...3tipC |
