SOL/SPL Pool
The live SOL/SPL price today is $85.86, with a 24-hour trading volume of $8.83K. This pair has changed -0.22% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.86
- 24h Volume
- $8.83K
- 24h Buy Volume
- $4.56K
- 24h Sell Volume
- $4.26K
- Liquidity
- No data
- 24h Transactions
- 204
- 24h Buys
- 102
- 24h Sells
- 102
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.22%
- 24 Hours
- -0.22%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 132604286 SOL for -4721941658753 SPL
- : 338081440 SOL for -11852866953701 SPL
- : 507823296 SOL for -17317725712609 SPL
- : 34228343 SOL for -1146848996365 SPL
- : 429742 SOL for -14382787233 SPL
- : 167369108 SOL for -5571428739639 SPL
- : 162544583 SOL for -5353874850385 SPL
- : 2418069 SOL for -79226950539 SPL
- : 111395908 SOL for -3636630541423 SPL
- : 900673512 SOL for -28483715607097 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 04:21 AM | Buy | $85.86 | 35.61M | 0.1326 | 4.72M | $11.39 | pxzx9...z1mwt |
Mar 11 02:31 AM | Buy | $85.99 | 35.06M | 0.3381 | 11.85M | $29.07 | 4jT4Y...hAguR |
Mar 11 02:31 AM | Buy | $86.00 | 34.10M | 0.5078 | 17.32M | $43.67 | 2jxPe...EGMdb |
Mar 11 02:31 AM | Buy | $86.00 | 33.51M | 0.0342 | 1.15M | $2.94 | 4GVUd...QWRcf |
Mar 11 02:31 AM | Buy | $86.02 | 33.47M | 0.034298 | 14.38K | $0.0370 | Uu2k7...9TjKu |
Mar 11 02:31 AM | Buy | $86.02 | 33.29M | 0.1674 | 5.57M | $14.40 | JS7Dg...aSq3w |
Mar 11 02:31 AM | Buy | $86.02 | 32.94M | 0.1625 | 5.35M | $13.98 | kcmsU...DrqGP |
Mar 11 02:31 AM | Buy | $86.02 | 32.76M | 0.022419 | 79.23K | $0.2080 | 4iZvc...2CYd2 |
Mar 11 02:31 AM | Buy | $86.02 | 32.65M | 0.1114 | 3.64M | $9.58 | 6bBD7...gMc6C |
Mar 11 02:31 AM | Buy | $86.02 | 31.62M | 0.9007 | 28.48M | $77.48 | 5vJUF...QPKcG |
Mar 11 02:31 AM | Buy | $86.02 | 29.89M | 0.9253 | 27.66M | $79.60 | 5EjSt...brpHj |
Mar 11 02:31 AM | Buy | $86.02 | 29.00M | 0.0660 | 1.92M | $5.68 | 3JMnX...tzCcu |
Mar 11 02:31 AM | Buy | $86.02 | 28.29M | 0.7718 | 21.83M | $66.39 | 61MuL...9pPGE |
Mar 11 02:31 AM | Buy | $86.02 | 26.87M | 0.9942 | 26.71M | $85.52 | bGg9T...5mfzf |
Mar 11 02:31 AM | Buy | $86.02 | 25.27M | 1.16 | 29.25M | $99.54 | 4GWr4...GSyth |
Mar 11 02:31 AM | Buy | $86.02 | 23.64M | 1.26 | 29.88M | $108.70 | 2GtdY...buwNg |
Mar 11 02:31 AM | Buy | $86.02 | 22.09M | 1.29 | 28.41M | $110.64 | 4qJWS...NY6gq |
Mar 11 02:31 AM | Buy | $86.02 | 20.62M | 1.39 | 28.60M | $119.29 | 37yM3...1KZKV |
Mar 11 02:31 AM | Buy | $86.02 | 19.12M | 1.67 | 31.88M | $143.43 | 2nhnn...MGPkT |
Mar 11 02:31 AM | Buy | $86.02 | 17.68M | 1.59 | 28.19M | $137.15 | 4JmsN...nVeWL |
