SOL/SPL Pool
The live SOL/SPL price today is $85.77, with a 24-hour trading volume of $721.35. This pair has changed 0.08% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $85.77
- 24h Volume
- $721.35
- 24h Buy Volume
- $2.90
- 24h Sell Volume
- $718.45
- Liquidity
- No data
- 24h Transactions
- 81
- 24h Buys
- 10
- 24h Sells
- 71
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.08%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/COIN on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 6665 SOL for -276070003 SPL
- : 3302 SOL for -341100 SPL
- : -9950 SOL for 159501103 SPL
- : 23 SOL for -57171828 SPL
- : 24081 SOL for -103534777 SPL
- : 986808 SOL for -279081 SPL
- : -1000000 SOL for 620181 SPL
- : -999000 SOL for 57171828 SPL
- : -19032 SOL for 1089195 SPL
- : -32451 SOL for 1857160 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 03:15 AM | Buy | $85.77 | 41.42M | 0.056665 | 276.07 | $0.035717 | DTwVV...YDiaV |
Mar 10 11:57 PM | Buy | $85.81 | 103.30K | 0.053302 | 0.3411 | $0.032834 | XCZgv...R6fsL |
Mar 10 11:16 PM | Sell | $85.74 | 16.03M | 0.059950 | 159.50 | $0.038532 | 41cPh...hosqu |
Mar 10 11:14 PM | Buy | $85.70 | 2.49B | 0.072300 | 57.17 | $0.051972 | 476jg...bnwfJ |
Mar 10 11:14 PM | Buy | $85.70 | 4.30M | 0.042409 | 103.53 | $0.022064 | 3XoPZ...wLCro |
Mar 10 11:14 PM | Buy | $85.69 | 282.81 | 0.039869 | 0.2791 | $0.0846 | 5kbT2...FvBfz |
Mar 10 11:14 PM | Sell | $85.69 | 620.18 | 0.021000 | 0.6202 | $0.0857 | kHcFf...m5dsV |
Mar 10 11:14 PM | Sell | $85.69 | 57.23K | 0.039990 | 57.17 | $0.0856 | 5JMcv...y5hCr |
Mar 10 11:14 PM | Sell | $85.69 | 57.23K | 0.041904 | 1.09 | $0.021631 | 2RdMd...7hsTQ |
Mar 10 11:14 PM | Sell | $85.69 | 57.23K | 0.043246 | 1.86 | $0.022781 | 5yzmU...aKGVu |
Mar 10 11:14 PM | Buy | $85.66 | 57.51K | 0.027814 | 449.35 | $0.6693 | 2a6Cn...83W4f |
Mar 10 11:14 PM | Sell | $85.66 | 57.22K | 0.044361 | 2.49 | $0.023735 | 3Lzv5...XRVsi |
Mar 10 11:14 PM | Sell | $85.66 | 57.22K | 0.045998 | 3.43 | $0.025138 | YgFFt...T67wn |
Mar 10 11:14 PM | Sell | $85.66 | 57.22K | 0.043518 | 2.01 | $0.023014 | 5sWgd...vThZb |
Mar 10 11:14 PM | Sell | $85.66 | 57.22K | 0.045270 | 3.02 | $0.024515 | 3Sx9C...1NSjq |
Mar 10 11:14 PM | Sell | $85.67 | 57.22K | 0.045336 | 3.05 | $0.024571 | 2WPPD...dBoq4 |
Mar 10 11:14 PM | Sell | $85.67 | 57.22K | 0.043557 | 2.04 | $0.023047 | 3eBb1...iCsnh |
Mar 10 11:14 PM | Sell | $85.67 | 57.22K | 0.047897 | 4.52 | $0.026765 | 67bAR...2E8hX |
Mar 10 11:14 PM | Sell | $85.67 | 57.22K | 0.041270 | 0.7265 | $0.021088 | UGwLR...g4VXa |
Mar 10 11:14 PM | Buy | $85.67 | 57.51K | 0.021801 | 103.53 | $0.1542 | 3HgUm...3h37W |
