SOL/Syn3A Pool
The live SOL/Syn3A price today is $86.32, with a 24-hour trading volume of $69.04K. This pair has changed -0.02% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $86.32
- 24h Volume
- $69.04K
- 24h Buy Volume
- $4.34
- 24h Sell Volume
- $69.03K
- Liquidity
- No data
- 24h Transactions
- 2293
- 24h Buys
- 18
- 24h Sells
- 2275
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.02%
Tokens in this pool
Wrapped SOL (SOL) Simulated Living Cell (Syn3A)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : -943208302 SOL for 3873082274301542 Syn3A
- : -856463895 SOL for 3555065270319285 Syn3A
- : -640360155 SOL for 2682144704438927 Syn3A
- : -365636566 SOL for 1540819858507824 Syn3A
- : -716600039 SOL for 3032563971230946 Syn3A
- : -390579605 SOL for 1640335006322940 Syn3A
- : -162850302 SOL for 681273527350867 Syn3A
- : -979164075 SOL for 4104598077361635 Syn3A
- : -585605033 SOL for 2478206949724075 Syn3A
- : -917043953 SOL for 3916494906543873 Syn3A
SOL / Syn3A
SOL/Syn3A Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (Syn3A) | SOL | Syn3A | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 07:05 AM | Sell | $86.32 | 4.11M | 0.9432 | 3.87M | $81.42 | 2iNEr...Eofyy |
Mar 10 07:05 AM | Sell | $86.32 | 4.15M | 0.8565 | 3.56M | $73.93 | 4bbeh...WdE7Z |
Mar 10 07:05 AM | Sell | $86.32 | 4.19M | 0.6404 | 2.68M | $55.28 | 4hpU6...3qUqT |
Mar 10 07:05 AM | Sell | $86.32 | 4.21M | 0.3656 | 1.54M | $31.56 | 66PGa...QNkPo |
Mar 10 07:05 AM | Sell | $86.32 | 4.23M | 0.7166 | 3.03M | $61.86 | 4uNtQ...WQhKG |
Mar 10 07:05 AM | Sell | $86.32 | 4.20M | 0.3906 | 1.64M | $33.72 | 2VZGA...se6z8 |
Mar 10 07:05 AM | Sell | $86.32 | 4.18M | 0.1629 | 681.27K | $14.06 | 3SFDd...36YwD |
Mar 10 07:05 AM | Sell | $86.32 | 4.19M | 0.9792 | 4.10M | $84.53 | 3Hczo...3QbH2 |
Mar 10 07:05 AM | Sell | $86.32 | 4.23M | 0.5856 | 2.48M | $50.55 | 4ZS2o...bTvBU |
Mar 10 07:05 AM | Sell | $86.25 | 4.27M | 0.9170 | 3.92M | $79.09 | 5yKLD...b76JD |
Mar 10 07:05 AM | Sell | $86.25 | 4.15M | 0.5769 | 2.40M | $49.76 | 4UB8y...jpa3w |
Mar 10 07:05 AM | Sell | $86.25 | 4.18M | 0.5808 | 2.43M | $50.10 | 5j8b3...mQbZj |
Mar 10 07:05 AM | Sell | $86.25 | 4.16M | 0.5518 | 2.30M | $47.60 | 3Eamv...KuETp |
Mar 10 07:05 AM | Sell | $86.25 | 4.06M | 0.3528 | 1.43M | $30.43 | 4tefZ...LotnC |
Mar 10 07:05 AM | Sell | $86.25 | 4.08M | 0.6387 | 2.61M | $55.08 | 31WWU...7jz97 |
Mar 10 07:05 AM | Sell | $86.25 | 4.11M | 0.2483 | 1.02M | $21.41 | Qv1eL...EqCLV |
Mar 10 07:05 AM | Sell | $86.25 | 4.13M | 0.6555 | 2.71M | $56.54 | R2Zcz...wW9rn |
Mar 10 07:05 AM | Sell | $86.25 | 4.15M | 0.8387 | 3.48M | $72.34 | 4waep...G6uzV |
Mar 10 07:05 AM | Sell | $86.25 | 4.08M | 0.4338 | 1.77M | $37.42 | 2r5xi...xYvAe |
Mar 10 07:05 AM | Sell | $86.25 | 4.10M | 0.3319 | 1.36M | $28.63 | 5tEWx...CBxHH |
