DOOD/USDC Pool
The live DOOD/USDC price today is $0.023188, with a 24-hour trading volume of $8.34. This pair has changed 3.72% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.023188
- 24h Volume
- $8.34
- 24h Buy Volume
- $4.82
- 24h Sell Volume
- $3.52
- Liquidity
- No data
- 24h Transactions
- 33
- 24h Buys
- 20
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.71%
- 24 Hours
- 3.72%
Tokens in this pool
Doodles (DOOD) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/USDCSOL/C0INRecent Transactions
- : -97967257596 DOOD for 311381 USDC
- : -57465906168 DOOD for 183561 USDC
- : -74495953400 DOOD for 238969 USDC
- : -66233442354 DOOD for 213427 USDC
- : -82042980656 DOOD for 265637 USDC
- : -105238532354 DOOD for 342808 USDC
- : 111029307031 DOOD for -368933 USDC
- : 105809026204 DOOD for -349109 USDC
- : 146122280520 DOOD for -478189 USDC
- : 66245561654 DOOD for -215305 USDC
DOOD / USDC
DOOD/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | DOOD | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 01:59 AM | Sell | $0.023188 | 0.023179 | 97.97 | 0.3114 | $0.3123 | 656mn...rbWTQ |
Mar 5 01:57 AM | Sell | $0.023195 | 0.023195 | 57.47 | 0.1836 | $0.1836 | 2Ggah...GGwNj |
Mar 5 01:52 AM | Sell | $0.023207 | 0.023208 | 74.50 | 0.2390 | $0.2389 | 2Zdrb...wgNnm |
Mar 5 01:50 AM | Sell | $0.023218 | 0.023223 | 66.23 | 0.2134 | $0.2131 | 4JW67...Nz4yx |
Mar 5 01:40 AM | Sell | $0.023246 | 0.023238 | 82.04 | 0.2656 | $0.2662 | 2ECdH...sQYFe |
Mar 5 01:32 AM | Sell | $0.023262 | 0.023258 | 105.24 | 0.3428 | $0.3432 | 5r9dL...oaboC |
Mar 5 01:15 AM | Buy | $0.023314 | 0.023323 | 111.03 | 0.3689 | $0.3679 | 3o5gn...meddD |
Mar 5 01:10 AM | Buy | $0.023298 | 0.023300 | 105.81 | 0.3491 | $0.3489 | 4u8Gm...Q1Q5z |
Mar 5 12:54 AM | Buy | $0.023272 | 0.023273 | 146.12 | 0.4782 | $0.4781 | 4Yx3s...z7ENj |
Mar 5 12:44 AM | Buy | $0.023254 | 0.023251 | 66.25 | 0.2153 | $0.2155 | 2yCaN...AiMQr |
Mar 5 12:33 AM | Buy | $0.023215 | 0.023229 | 141.80 | 0.4578 | $0.4558 | 5p3Ah...8nYLY |
Mar 4 11:33 PM | Sell | $0.023156 | 0.023158 | 80.38 | 0.2538 | $0.2537 | 5SvbH...egT1t |
Mar 4 09:43 PM | Sell | $0.023166 | 0.023173 | 66.78 | 0.2119 | $0.2114 | gGrcN...Hix9T |
Mar 4 06:22 PM | Buy | $0.023219 | 0.023224 | 194.74 | 0.6278 | $0.6268 | 2r7Yk...829WR |
Mar 4 05:45 PM | Buy | $0.023204 | 0.023195 | 84.51 | 0.2700 | $0.2707 | 5mTF3...PHWvw |
Mar 4 03:58 PM | Buy | $0.023184 | 0.023178 | 89.57 | 0.2846 | $0.2852 | 3U2Nm...zTh7D |
Mar 4 03:52 PM | Buy | $0.023176 | 0.023167 | 17.24 | 0.0546 | $0.0548 | 3tMnN...Akqyk |
Mar 4 11:19 AM | Buy | $0.023164 | 0.023158 | 73.07 | 0.2307 | $0.2311 | 3yDhJ...8qHCL |
Mar 4 09:35 AM | Buy | $0.023151 | 0.023145 | 53.26 | 0.1675 | $0.1678 | bUtLy...iHDak |
Mar 4 09:25 AM | Buy | $0.023140 | 0.023132 | 77.78 | 0.2436 | $0.2442 | 2rvCy...mwq9Z |