SOL/SPL Pool
The live SOL/SPL price today is $87.76, with a 24-hour trading volume of $7.67K. This pair has changed -0.93% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.76
- 24h Volume
- $7.67K
- 24h Buy Volume
- $4.41K
- 24h Sell Volume
- $3.26K
- Liquidity
- No data
- 24h Transactions
- 204
- 24h Buys
- 102
- 24h Sells
- 102
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.93%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 10434887 SOL for -373091370395 SPL
- : 43737 SOL for -1563250670 SPL
- : 340648951 SOL for -12038719073407 SPL
- : 267168191 SOL for -9254434407673 SPL
- : 312528675 SOL for -10622783653137 SPL
- : 63166458 SOL for -2120989442577 SPL
- : 34538300 SOL for -1156067641999 SPL
- : 432647431 SOL for -14266549727949 SPL
- : 444701714 SOL for -14260807370759 SPL
- : 41480176 SOL for -1309953599984 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:45 PM | Buy | $87.76 | 35.75M | 0.0104 | 373.09K | $0.9158 | 3ZPq2...u6fsn |
Mar 10 03:26 PM | Buy | $87.74 | 35.74M | 0.044374 | 1.56K | $0.023838 | 3H4hk...PpTtK |
Mar 10 03:21 PM | Buy | $87.91 | 35.34M | 0.3406 | 12.04M | $29.95 | n8A3H...jE14n |
Mar 10 03:11 PM | Buy | $87.83 | 34.64M | 0.2672 | 9.25M | $23.46 | 58Z3m...dxywP |
Mar 10 03:11 PM | Buy | $87.86 | 33.99M | 0.3125 | 10.62M | $27.46 | 2Xkav...xkD8T |
Mar 10 03:07 PM | Buy | $87.76 | 33.58M | 0.0632 | 2.12M | $5.54 | 3ZCPw...8oEA4 |
Mar 10 03:07 PM | Buy | $87.84 | 33.47M | 0.0345 | 1.16M | $3.03 | 3t5w9...89N3K |
Mar 10 03:06 PM | Buy | $87.93 | 32.98M | 0.4326 | 14.27M | $38.04 | 5iHmk...KD8Cr |
Mar 10 03:06 PM | Buy | $87.90 | 32.07M | 0.4447 | 14.26M | $39.09 | 4aHw7...8vqqo |
Mar 10 03:06 PM | Buy | $87.94 | 31.58M | 0.0415 | 1.31M | $3.65 | 4en6P...cDFjU |
Mar 10 03:06 PM | Buy | $87.94 | 31.26M | 0.2843 | 8.89M | $25.00 | 5D4bN...dbZ5o |
Mar 10 03:06 PM | Buy | $87.99 | 30.94M | 0.0445 | 1.38M | $3.92 | 2Jg9y...aCopd |
Mar 10 03:06 PM | Buy | $87.93 | 30.11M | 0.8492 | 25.57M | $74.67 | 5Rr5T...eh1UK |
Mar 10 03:06 PM | Buy | $87.93 | 29.04M | 0.3396 | 9.86M | $29.86 | 4ks5P...73Tcg |
Mar 10 03:06 PM | Sell | $87.98 | 29.17M | 0.4889 | 14.26M | $43.01 | 3KBYE...j3PBX |
Mar 10 03:06 PM | Buy | $87.98 | 28.89M | 0.8155 | 23.56M | $71.75 | 3vv5v...GmR49 |
Mar 10 03:06 PM | Buy | $87.98 | 28.04M | 0.1853 | 5.20M | $16.31 | 2jtge...YWB67 |
Mar 10 03:06 PM | Buy | $87.98 | 27.23M | 0.8211 | 22.35M | $72.24 | 5yjvh...hNnR2 |
Mar 10 03:06 PM | Sell | $88.00 | 26.89M | 0.3951 | 10.62M | $34.76 | 3VfCt...6fzMv |
Mar 10 03:06 PM | Sell | $88.00 | 27.35M | 0.1900 | 5.20M | $16.72 | 26dSy...qjkyN |
