SEED/SOL Pool
The live SEED/SOL price today is $0.031045, with a 24-hour trading volume of $906.86. This pair has changed -13.57% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.031045
- 24h Volume
- $906.86
- 24h Buy Volume
- $14.63
- 24h Sell Volume
- $892.23
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 3
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -13.57%
Tokens in this pool
SEEDLESS WALLET (SEED) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/USDCSOL/USDCSOL/C0INSOL/C0INRecent Transactions
- : 57165012920998 SEED for -64368928 SOL
- : 1172637683314 SEED for -1337017 SOL
- : -206263451529151 SEED for 229314367 SOL
- : 82155453062718 SEED for -101611400 SOL
- : -96911818372795 SEED for 19678251498 SOL
- : -16907936429793 SEED for 22856647 SOL
- : -82369788140415 SEED for 107324582 SOL
- : -692219 SEED for 140 SOL
- : -88905371791140 SEED for 109057745 SOL
- : -52729471083 SEED for 10904072 SOL
SEED / SOL
SEED/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | SEED | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 02:40 PM | Buy | $0.031045 | 0.051127 | 57.17K | 0.0644 | $5.97 | 3u5hs...1KfU7 |
Mar 4 10:27 AM | Buy | $0.031026 | 0.051141 | 1.17K | 0.021338 | $0.1202 | 3nTyr...bLJvf |
Mar 4 10:16 AM | Sell | $0.031026 | 0.051112 | 206.26K | 0.2293 | $21.15 | 4yrtd...ar6Lm |
Mar 4 07:46 AM | Buy | $0.031026 | 0.051237 | 82.16K | 0.1016 | $8.42 | 28DsD...vL8dP |
Mar 4 03:38 AM | Sell | $0.031026 | 0.032031 | 96.91K | 19.68 | $9.94 | 5HzWz...4KwZk |
Mar 4 03:09 AM | Sell | $0.031026 | 0.051352 | 16.91K | 0.0229 | $1.73 | 2yY79...JansC |
Mar 3 10:58 PM | Sell | $0.031026 | 0.051303 | 82.37K | 0.1073 | $8.45 | 47GKR...njnSJ |
Mar 3 10:57 PM | Sell | $0.0174 | 0.032023 | 0.036923 | 0.061400 | $0.041207 | 4tCRV...eFbJA |
Mar 3 10:19 PM | Sell | $0.031209 | 0.051227 | 88.91K | 0.1091 | $10.75 | 4jkWK...EXa2C |
Mar 3 09:06 PM | Sell | $0.031209 | 0.032068 | 52.73 | 0.0109 | $0.026374 | 4g9SC...8kBJd |
Mar 3 05:55 AM | Buy | $0.031209 | 0.051256 | 514.64K | 0.6459 | $62.21 | 49Z66...gUcKU |
Mar 3 12:53 AM | Buy | $0.031209 | 0.051297 | 115.75K | 0.1501 | $13.99 | 5j6xW...fMUV9 |
Mar 2 09:40 PM | Buy | $0.031194 | 0.051363 | 122.54K | 0.1669 | $14.62 | jBFmZ...G3EQb |
Mar 2 05:52 PM | Sell | $0.031313 | 0.051403 | 312.73K | 0.4387 | $41.04 | 5gk5q...cw5Gy |
Mar 2 02:30 PM | Sell | $0.031313 | 0.051314 | 2.02K | 0.022657 | $0.2655 | 4zfif...1N7CJ |
Mar 2 02:18 PM | Sell | $0.031313 | 0.051307 | 2.03K | 0.022657 | $0.2669 | 2TPfk...urghS |
Mar 2 02:05 PM | Sell | $0.031313 | 0.051318 | 15.07K | 0.0199 | $1.98 | 3yAfA...tmZc9 |
Mar 2 12:16 PM | Sell | $0.031313 | 0.032368 | 1.10K | 0.2603 | $0.1443 | 659bo...C1vVs |
Mar 2 12:16 PM | Sell | $0.031313 | 0.051470 | 387.92K | 0.5702 | $50.91 | 3DH4X...qMrNd |
Mar 1 06:06 PM | Buy | $0.031351 | 0.051428 | 454.15K | 0.6484 | $61.33 | 3BEi5...VA7Z8 |