SOL/SPL Pool
The live SOL/SPL price today is $88.02, with a 24-hour trading volume of $9.32K. This pair has changed -0.46% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.02
- 24h Volume
- $9.32K
- 24h Buy Volume
- $5.11K
- 24h Sell Volume
- $4.21K
- Liquidity
- No data
- 24h Transactions
- 198
- 24h Buys
- 109
- 24h Sells
- 89
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.46%
- 24 Hours
- -0.46%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 118189352 SOL for -4210317481214 SPL
- : 108553400 SOL for -3838044078163 SPL
- : 186242931 SOL for -6521031449068 SPL
- : 115088631 SOL for -3989890998642 SPL
- : 142084638 SOL for -4884486381403 SPL
- : 153565422 SOL for -5228530873004 SPL
- : 101980981 SOL for -3443514992405 SPL
- : 197391882 SOL for -6601073090665 SPL
- : 78718044 SOL for -2609152417821 SPL
- : 127915041 SOL for -4211851329262 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 05:50 PM | Buy | $88.02 | 35.62M | 0.1182 | 4.21M | $10.40 | 4apEP...WFnDx |
Mar 10 05:48 PM | Buy | $87.93 | 35.36M | 0.1086 | 3.84M | $9.54 | 3JSQ6...VbfVj |
Mar 10 05:48 PM | Buy | $87.93 | 35.01M | 0.1862 | 6.52M | $16.38 | 2RVmJ...ayVoN |
Mar 10 05:48 PM | Buy | $87.93 | 34.67M | 0.1151 | 3.99M | $10.12 | wyCyG...SxwYb |
Mar 10 05:48 PM | Buy | $87.92 | 34.38M | 0.1421 | 4.88M | $12.49 | 44szY...1VSPi |
Mar 10 05:48 PM | Buy | $87.93 | 34.05M | 0.1536 | 5.23M | $13.50 | 2GzHN...5VSuX |
Mar 10 05:48 PM | Buy | $87.93 | 33.77M | 0.1020 | 3.44M | $8.97 | 4Fwju...QhKeh |
Mar 10 05:48 PM | Buy | $87.93 | 33.44M | 0.1974 | 6.60M | $17.36 | 5icnn...3mC3h |
Mar 10 05:48 PM | Buy | $87.93 | 33.15M | 0.0787 | 2.61M | $6.92 | 5Cf23...Vnpq2 |
Mar 10 05:48 PM | Buy | $87.93 | 32.93M | 0.1279 | 4.21M | $11.25 | 2sA88...UMAeM |
Mar 10 05:48 PM | Buy | $87.93 | 32.64M | 0.1504 | 4.91M | $13.23 | 5ANSK...ULsiE |
Mar 10 05:48 PM | Buy | $87.98 | 32.35M | 0.1219 | 3.94M | $10.72 | 3FJJD...YbMFi |
Mar 10 05:47 PM | Buy | $87.85 | 31.68M | 0.5454 | 17.28M | $47.91 | 4Anuz...y1z7A |
Mar 10 05:47 PM | Buy | $87.85 | 30.94M | 0.2162 | 6.69M | $18.99 | 4jjpH...Dx6Kk |
Mar 10 05:47 PM | Buy | $87.85 | 30.52M | 0.2192 | 6.69M | $19.26 | 4jZeA...ZWuDR |
Mar 10 05:47 PM | Buy | $87.89 | 30.11M | 0.2227 | 6.71M | $19.57 | PSLdV...wk1mu |
Mar 10 05:47 PM | Buy | $87.89 | 29.57M | 0.3784 | 11.19M | $33.26 | PSLdV...wk1mu |
Mar 10 05:47 PM | Buy | $87.89 | 28.74M | 0.5673 | 16.30M | $49.86 | PSLdV...wk1mu |
Mar 10 05:47 PM | Buy | $87.89 | 27.77M | 0.5878 | 16.32M | $51.66 | HJ7JX...SEgSr |
Mar 10 05:47 PM | Buy | $87.89 | 26.78M | 0.6575 | 17.61M | $57.79 | HJ7JX...SEgSr |
