SOL/SPL Pool
The live SOL/SPL price today is $86.24, with a 24-hour trading volume of $7.02K. This pair has changed -0.03% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.24
- 24h Volume
- $7.02K
- 24h Buy Volume
- $3.91K
- 24h Sell Volume
- $3.11K
- Liquidity
- No data
- 24h Transactions
- 524
- 24h Buys
- 191
- 24h Sells
- 332
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.03%
- 24 Hours
- -0.03%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/COIN on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 271376580 SOL for -9608266070686 SPL
- : 9876541 SOL for -346439373917 SPL
- : -9876542 SOL for 346439373917 SPL
- : 270559371 SOL for -9409452139614 SPL
- : 454425898 SOL for -15434481345211 SPL
- : 17303404 SOL for -578772266958 SPL
- : 12363921 SOL for -413158921868 SPL
- : 14553201 SOL for -485895526550 SPL
- : 3021177 SOL for -100812586541 SPL
- : 481740 SOL for -16073216568 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 05:33 AM | Buy | $86.24 | 35.41M | 0.2714 | 9.61M | $23.40 | 282a1...QGgae |
Mar 11 05:32 AM | Buy | $86.21 | 35.08M | 0.029877 | 346.44K | $0.8514 | 3DFPH...dwJps |
Mar 11 05:32 AM | Sell | $86.21 | 35.08M | 0.029877 | 346.44K | $0.8514 | 5CfBL...7Jj23 |
Mar 11 05:32 AM | Buy | $86.20 | 34.78M | 0.2706 | 9.41M | $23.32 | 5tH4W...xNHQa |
Mar 11 05:31 AM | Buy | $86.20 | 33.96M | 0.4544 | 15.43M | $39.17 | 41L3b...3i7u3 |
Mar 11 05:31 AM | Buy | $86.19 | 33.45M | 0.0173 | 578.77K | $1.49 | 2aqHQ...78uQ9 |
Mar 11 05:31 AM | Buy | $86.19 | 33.42M | 0.0124 | 413.16K | $1.07 | 5HMuw...2gptM |
Mar 11 05:31 AM | Buy | $86.17 | 33.39M | 0.0146 | 485.90K | $1.25 | 2m7PA...AXWwT |
Mar 11 05:31 AM | Buy | $86.17 | 33.37M | 0.023022 | 100.81K | $0.2603 | 46Wox...H6yvU |
Mar 11 05:31 AM | Buy | $86.17 | 33.36M | 0.034818 | 16.07K | $0.0415 | 5aY6w...wC4VB |
Mar 11 05:31 AM | Buy | $86.17 | 33.35M | 0.0142 | 474.23K | $1.23 | 5aY6w...wC4VB |
Mar 11 05:31 AM | Buy | $86.17 | 33.33M | 0.026821 | 227.31K | $0.5878 | 5Fsse...CWhnV |
Mar 11 05:31 AM | Buy | $86.17 | 33.31M | 0.026828 | 227.45K | $0.5884 | 5Fsse...CWhnV |
Mar 11 05:31 AM | Buy | $86.17 | 33.30M | 0.027538 | 250.98K | $0.6495 | 5Fsse...CWhnV |
Mar 11 05:31 AM | Buy | $86.17 | 33.26M | 0.0292 | 972.30K | $2.52 | 436iP...qWHzo |
Mar 11 05:31 AM | Buy | $86.17 | 33.19M | 0.0296 | 980.93K | $2.55 | 436iP...qWHzo |
Mar 11 05:31 AM | Buy | $86.17 | 33.13M | 0.0317 | 1.05M | $2.73 | 436iP...qWHzo |
Mar 11 05:31 AM | Buy | $86.17 | 33.08M | 0.0124 | 410.29K | $1.07 | 3aUho...QXSDB |
Mar 11 05:31 AM | Buy | $86.17 | 33.06M | 0.0124 | 410.55K | $1.07 | 3aUho...QXSDB |
Mar 11 05:31 AM | Buy | $86.17 | 33.03M | 0.0130 | 429.43K | $1.12 | 3aUho...QXSDB |
