Qude/ai16z Pool
The live Qude/ai16z price today is $0.043234, with a 24-hour trading volume of $0.024241. This pair has changed 14.93% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.043234
- 24h Volume
- $0.024241
- 24h Buy Volume
- $0.024241
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 14.93%
Tokens in this pool
QudeAI Framework (Qude) ai16z (ai16z)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/USDCSOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/ADRSOL/C0INSOL/USDCSOL/USDCRecent Transactions
- : 130012447 Qude for -6783993342 ai16z
- : 2571357 Qude for -116505716 ai16z
- : 45844424 Qude for -1981640097 ai16z
- : 35906970 Qude for -1435540862 ai16z
Qude / ai16z
Qude/ai16z Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (ai16z) | Qude | ai16z | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 10:57 PM | Buy | $0.043234 | 0.0522 | 130.01 | 6.78 | $0.024204 | 3kAwi...SpMEU |
Mar 5 04:25 AM | Buy | $0.042814 | 0.0453 | 2.57 | 0.1165 | $0.047235 | 4L6aB...KLA3u |
Mar 1 11:09 PM | Buy | $0.043131 | 0.0432 | 45.84 | 1.98 | $0.021436 | 3LQZM...j28jb |
Feb 28 02:33 PM | Buy | $0.042615 | 0.0400 | 35.91 | 1.44 | $0.039389 | 2tT4B...78CSU |