SOL/SPACE Pool
The live SOL/SPACE price today is $85.40, with a 24-hour trading volume of $77.42K. This pair has changed 0.10% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $85.40
- 24h Volume
- $77.42K
- 24h Buy Volume
- $37.19K
- 24h Sell Volume
- $40.23K
- Liquidity
- No data
- 24h Transactions
- 2632
- 24h Buys
- 889
- 24h Sells
- 1743
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.10%
Tokens in this pool
Wrapped SOL (SOL) Any One Have Any Ideas? (SPACE)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/OOS ZYYSOL/E33 PPL22Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/COIN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 186608886 SOL for -276797752693 SPACE
- : -324253473 SOL for 478870915333 SPACE
- : -188517 SOL for 279159185 SPACE
- : 118752938 SOL for -176647247552 SPACE
- : -106926 SOL for 158026261 SPACE
- : -738583821 SOL for 1098263454994 SPACE
- : 179332202 SOL for -269383275667 SPACE
- : -504108723 SOL for 755128331406 SPACE
- : 157025429 SOL for -237198253961 SPACE
- : -254090 SOL for 381215734 SPACE
SOL / SPACE
SOL/SPACE Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SPACE) | SOL | SPACE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:31 AM | Buy | $85.40 | 1.48M | 0.1866 | 276.80K | $15.94 | 63er6...9S2Ar |
Mar 10 01:31 AM | Sell | $85.40 | 1.48M | 0.3243 | 478.87K | $27.69 | 3kyCk...fb8s3 |
Mar 10 01:31 AM | Sell | $85.40 | 1.48M | 0.031886 | 279.16 | $0.0161 | 3pMqL...n1TLW |
Mar 10 01:31 AM | Buy | $85.40 | 1.49M | 0.1188 | 176.65K | $10.14 | 3FwtX...mPEyF |
Mar 10 01:31 AM | Sell | $85.40 | 1.48M | 0.031070 | 158.03 | $0.029132 | 2uKHA...eu1ch |
Mar 10 01:31 AM | Sell | $85.40 | 1.49M | 0.7386 | 1.10M | $63.07 | 5mt3E...72YJk |
Mar 10 01:31 AM | Buy | $85.40 | 1.50M | 0.1793 | 269.38K | $15.31 | 5kmru...CNYL7 |
Mar 10 01:31 AM | Sell | $85.40 | 1.50M | 0.5041 | 755.13K | $43.05 | 4FZ3o...HePQs |
Mar 10 01:31 AM | Buy | $85.40 | 1.51M | 0.1570 | 237.20K | $13.41 | 4veKA...M2aim |
Mar 10 01:31 AM | Sell | $85.40 | 1.50M | 0.032541 | 381.22 | $0.0217 | 4AYsp...zcDF8 |
Mar 10 01:31 AM | Sell | $85.40 | 1.50M | 0.032729 | 409.34 | $0.0233 | 5dy9U...Ts3kF |
Mar 10 01:31 AM | Buy | $85.40 | 1.51M | 0.1771 | 266.72K | $15.12 | 54TNX...m9UEo |
Mar 10 01:31 AM | Sell | $85.40 | 1.50M | 0.1215 | 181.92K | $10.38 | 4Wo4D...3PNQ8 |
Mar 10 01:31 AM | Sell | $85.40 | 1.50M | 0.1350 | 202.53K | $11.53 | BdZkG...oARfZ |
Mar 10 01:31 AM | Buy | $85.40 | 1.51M | 0.1560 | 235.36K | $13.32 | 3QfSL...ekPiU |
Mar 10 01:31 AM | Sell | $85.40 | 1.50M | 0.032533 | 379.54 | $0.0216 | 35pyG...JQGEq |
Mar 10 01:31 AM | Sell | $85.40 | 1.50M | 0.1025 | 153.65K | $8.75 | 2gumT...NPWm3 |
Mar 10 01:31 AM | Buy | $85.40 | 1.51M | 0.1142 | 172.26K | $9.76 | 4h9au...eRA6w |
Mar 10 01:31 AM | Buy | $85.40 | 1.50M | 0.1380 | 207.70K | $11.79 | tKnZ3...JVZBz |
Mar 10 01:31 AM | Sell | $85.40 | 1.51M | 0.9386 | 1.41M | $80.16 | 3EQUh...QDtWR |
