Villains/BILLY Pool
The live Villains/BILLY price today is $0.055871, with a 24-hour trading volume of $7.03. This pair has changed 56.28% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.055871
- 24h Volume
- $7.03
- 24h Buy Volume
- $3.93
- 24h Sell Volume
- $3.09
- Liquidity
- No data
- 24h Transactions
- 80
- 24h Buys
- 54
- 24h Sells
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 8.98%
- 6 Hours
- 73.79%
- 24 Hours
- 56.28%
Tokens in this pool
Villain Token (Villains) BILLY (BILLY)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading Villains (Villain Token)
Villains/$michi on MeteoraVillains/LDZ on MeteoraVillains/$WIF on MeteoraVillains/Bonk on MeteoraRecent Transactions
- : -43081792879 Villains for 131243282 BILLY
- : 20312328580 Villains for -56781555 BILLY
- : -24960120072 Villains for 74107138 BILLY
- : -29883353767 Villains for 84539965 BILLY
- : -24818813426 Villains for 66986623 BILLY
- : -22000958724 Villains for 57086480 BILLY
- : -45750427722 Villains for 112270489 BILLY
- : -51787069978 Villains for 117592980 BILLY
- : 21453846518 Villains for -44563343 BILLY
- : 21455408028 Villains for -46031383 BILLY
Villains / BILLY
Villains/BILLY Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (BILLY) | Villains | BILLY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 06:03 AM | Sell | $0.055871 | 0.023047 | 43.08K | 131.24 | $0.2529 | 2fB81...pDDMU |
Mar 10 05:42 AM | Buy | $0.055387 | 0.022796 | 20.31K | 56.78 | $0.1094 | 3UGnq...rcnmU |
Mar 10 04:23 AM | Sell | $0.055722 | 0.022970 | 24.96K | 74.11 | $0.1428 | qcJef...ygNZP |
Mar 10 03:39 AM | Sell | $0.055452 | 0.022829 | 29.88K | 84.54 | $0.1629 | 3njUb...4n3eb |
Mar 10 03:37 AM | Sell | $0.055201 | 0.022700 | 24.82K | 66.99 | $0.1291 | 5qFSS...U1CEw |
Mar 10 03:37 AM | Sell | $0.055000 | 0.022595 | 22.00K | 57.09 | $0.1100 | 51KzW...wDXwz |
Mar 10 03:36 AM | Sell | $0.054729 | 0.022454 | 45.75K | 112.27 | $0.2163 | 125bM...1Y1pd |
Mar 10 03:18 AM | Sell | $0.054376 | 0.022271 | 51.79K | 117.59 | $0.2266 | 5mM1A...CpuFa |
Mar 10 03:07 AM | Buy | $0.054003 | 0.022078 | 21.45K | 44.56 | $0.0859 | 3R2aj...xrDMr |
Mar 10 03:06 AM | Buy | $0.054135 | 0.022146 | 21.46K | 46.03 | $0.0887 | 2MwqZ...nCBWh |
Mar 10 03:04 AM | Buy | $0.054269 | 0.022216 | 20.24K | 44.82 | $0.0864 | 4HNWD...rbksZ |
Mar 10 03:03 AM | Buy | $0.054418 | 0.022293 | 23.75K | 54.44 | $0.1049 | 3L2o3...rVcug |
Mar 10 02:39 AM | Sell | $0.054717 | 0.022448 | 22.29K | 54.57 | $0.1052 | 5g8ef...XveH8 |
Mar 10 02:38 AM | Sell | $0.054551 | 0.022362 | 22.22K | 52.46 | $0.1011 | 3MDiS...V3hsA |
Mar 10 02:38 AM | Sell | $0.054379 | 0.022273 | 26.44K | 60.09 | $0.1158 | a8UCn...4Xr5Y |
Mar 10 02:25 AM | Sell | $0.054118 | 0.022137 | 53.32K | 113.93 | $0.2195 | 2weE2...q8czu |
Mar 10 02:06 AM | Buy | $0.053764 | 0.021954 | 21.14K | 41.29 | $0.0796 | 27rFE...ZUHGF |
Mar 10 02:01 AM | Sell | $0.053993 | 0.022073 | 28.36K | 58.76 | $0.1132 | 4Chj4...LjC2W |
Mar 10 01:56 AM | Buy | $0.053721 | 0.021932 | 21.69K | 41.89 | $0.0807 | 3gq1y...XA8cQ |
Mar 10 01:53 AM | Sell | $0.053965 | 0.022058 | 23.35K | 48.04 | $0.0926 | 5sMsN...4mhhb |
