SOL/SPL Pool
The live SOL/SPL price today is $88.28, with a 24-hour trading volume of $7.50K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.28
- 24h Volume
- $7.50K
- 24h Buy Volume
- $4.21K
- 24h Sell Volume
- $3.29K
- Liquidity
- No data
- 24h Transactions
- 114
- 24h Buys
- 64
- 24h Sells
- 50
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 724201179 SOL for -25091390396630 SPL
- : 77001112 SOL for -2598731717362 SPL
- : 63828291 SOL for -2144368045232 SPL
- : 9681028 SOL for -324471375713 SPL
- : -493827159 SOL for 16813927410133 SPL
- : 46584457 SOL for -1609338556343 SPL
- : -75153310 SOL for 2598731717362 SPL
- : -61735579 SOL for 2144368045232 SPL
- : 46339643 SOL for -1610408150378 SPL
- : 806706275 SOL for -27269955928877 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:04 PM | Buy | $88.28 | 34.65M | 0.7242 | 25.09M | $63.93 | WTm5y...UfhsQ |
Mar 10 03:03 PM | Buy | $88.05 | 33.75M | 0.0770 | 2.60M | $6.78 | 2DDBz...rgy63 |
Mar 10 03:03 PM | Buy | $88.05 | 33.60M | 0.0638 | 2.14M | $5.62 | vuS2G...ySghF |
Mar 10 03:02 PM | Buy | $88.34 | 33.52M | 0.029682 | 324.47K | $0.8552 | 4VtWA...Cw3LR |
Mar 10 03:02 PM | Sell | $88.34 | 34.05M | 0.4938 | 16.81M | $43.62 | h9khC...iamfB |
Mar 10 03:02 PM | Buy | $88.46 | 34.55M | 0.0466 | 1.61M | $4.12 | 3xUe8...2QwxK |
Mar 10 03:02 PM | Sell | $88.46 | 34.58M | 0.0752 | 2.60M | $6.65 | 916E9...LTyrp |
Mar 10 03:02 PM | Sell | $88.46 | 34.73M | 0.0617 | 2.14M | $5.46 | 5gAt6...NExws |
Mar 10 03:02 PM | Buy | $88.46 | 34.75M | 0.0463 | 1.61M | $4.10 | 3u2Pe...SZo9Q |
Mar 10 03:02 PM | Buy | $88.37 | 33.80M | 0.8067 | 27.27M | $71.29 | 3sSnQ...oYPiK |
Mar 10 03:02 PM | Buy | $88.37 | 32.29M | 0.6237 | 20.14M | $55.11 | pCi5s...NoYKs |
Mar 10 03:02 PM | Buy | $88.37 | 30.88M | 0.8013 | 24.74M | $70.81 | 4oHKk...3QNoh |
Mar 10 03:02 PM | Buy | $88.37 | 29.74M | 0.4254 | 12.65M | $37.59 | 2Fg4E...eZkBG |
Mar 10 03:02 PM | Buy | $88.37 | 28.86M | 0.5678 | 16.39M | $50.17 | qDeFg...Ut5EP |
Mar 10 03:02 PM | Buy | $88.37 | 27.92M | 0.5469 | 15.27M | $48.32 | 5xZQk...pn2Gk |
Mar 10 03:02 PM | Buy | $88.37 | 27.40M | 0.0921 | 2.52M | $8.14 | 2U1sZ...tJkD9 |
Mar 10 03:02 PM | Buy | $88.37 | 26.48M | 1.09 | 28.91M | $96.48 | 3icdB...SKmRd |
Mar 10 03:02 PM | Buy | $88.37 | 25.14M | 0.7498 | 18.85M | $66.26 | 4ay8C...iZx6V |
Mar 10 03:02 PM | Buy | $88.37 | 23.96M | 0.9940 | 23.81M | $87.83 | 136hQ...czWNN |
Mar 10 03:02 PM | Buy | $88.37 | 22.84M | 0.7675 | 17.53M | $67.82 | 4VJji...ZwWUn |
