SOL/SPL Pool
The live SOL/SPL price today is $86.26, with a 24-hour trading volume of $10.10K. This pair has changed 0.36% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.26
- 24h Volume
- $10.10K
- 24h Buy Volume
- $5.40K
- 24h Sell Volume
- $4.70K
- Liquidity
- No data
- 24h Transactions
- 195
- 24h Buys
- 105
- 24h Sells
- 90
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.36%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 162008751 SOL for -5762281578002 SPL
- : 7174094 SOL for -253735370379 SPL
- : 977466287 SOL for -33478498871210 SPL
- : 69698395 SOL for -2307118096859 SPL
- : 75123496 SOL for -2475189051738 SPL
- : 19685962 SOL for -646654538582 SPL
- : -987654320 SOL for 33478498871210 SPL
- : 38012641 SOL for -1328811792604 SPL
- : 155681343 SOL for -5407630267455 SPL
- : 905918 SOL for -31305875956 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 06:09 AM | Buy | $86.26 | 35.57M | 0.1620 | 5.76M | $13.97 | 3YCiQ...fNwDi |
Mar 9 09:47 PM | Buy | $85.96 | 35.37M | 0.027175 | 253.74K | $0.6167 | 3pwD6...mnBmR |
Mar 9 09:45 PM | Buy | $86.01 | 34.25M | 0.9775 | 33.48M | $84.07 | wFjH8...x7uxT |
Mar 9 09:40 PM | Buy | $85.82 | 33.10M | 0.0697 | 2.31M | $5.98 | 3m7Jj...mhJbC |
Mar 9 09:40 PM | Buy | $85.82 | 32.95M | 0.0751 | 2.48M | $6.45 | UqpfF...7mpRN |
Mar 9 09:39 PM | Buy | $85.95 | 32.85M | 0.0197 | 646.65K | $1.69 | 4RyCd...7gvuo |
Mar 9 09:39 PM | Sell | $85.94 | 33.90M | 0.9877 | 33.48M | $84.88 | 5TXSU...JZwXR |
Mar 9 09:39 PM | Buy | $85.90 | 34.96M | 0.0380 | 1.33M | $3.27 | 5EyDr...ypw7x |
Mar 9 09:39 PM | Buy | $85.88 | 34.74M | 0.1557 | 5.41M | $13.37 | tit5Q...KiVCG |
Mar 9 09:39 PM | Buy | $85.87 | 34.56M | 0.039060 | 31.31K | $0.0778 | 4vBZK...8NvSv |
Mar 9 09:39 PM | Sell | $85.87 | 34.67M | 0.0978 | 3.39M | $8.40 | 3hKJJ...7UEa4 |
Mar 9 09:38 PM | Sell | $85.86 | 34.85M | 0.0662 | 2.31M | $5.68 | 28aaG...GW6FH |
Mar 9 09:38 PM | Sell | $85.86 | 35.01M | 0.0707 | 2.48M | $6.07 | 9VNsc...74aM1 |
Mar 9 09:38 PM | Buy | $85.86 | 34.96M | 0.1117 | 3.91M | $9.59 | 3DxdQ...28s7v |
Mar 9 09:38 PM | Buy | $85.86 | 34.00M | 0.7500 | 25.50M | $64.39 | 3yNVk...D4E9C |
Mar 9 09:38 PM | Buy | $85.86 | 32.27M | 0.8804 | 28.41M | $75.59 | 5LbM2...obov5 |
Mar 9 09:38 PM | Buy | $85.85 | 31.07M | 0.3184 | 9.89M | $27.33 | 4Aswt...sPEyq |
Mar 9 09:38 PM | Buy | $85.85 | 30.68M | 0.0890 | 2.73M | $7.64 | 2UzoX...WabsU |
Mar 9 09:38 PM | Buy | $85.85 | 29.72M | 0.9610 | 28.56M | $82.50 | 4eomb...j6Fyx |
Mar 9 09:38 PM | Buy | $85.85 | 28.04M | 0.9799 | 27.47M | $84.12 | 2Zxrn...YXW6F |
