SOL/k-MEVC-SOL Pool
The live SOL/k-MEVC-SOL price today is $90.18, with a 24-hour trading volume of $757.93. This pair has changed 5.53% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $90.18
- 24h Volume
- $757.93
- 24h Buy Volume
- $373.29
- 24h Sell Volume
- $384.64
- Liquidity
- No data
- 24h Transactions
- 36
- 24h Buys
- 7
- 24h Sells
- 29
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.38%
- 24 Hours
- 5.53%
Tokens in this pool
Wrapped SOL (SOL) kVault MEV Capital SOL (k-MEVC-SOL)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 1031349 SOL for -1035568 k-MEVC-SOL
- : 141832964 SOL for -141730148 k-MEVC-SOL
- : -100000000 SOL for 96576328 k-MEVC-SOL
- : -100000000 SOL for 97148365 k-MEVC-SOL
- : -100000000 SOL for 98900442 k-MEVC-SOL
- : -100000000 SOL for 99398145 k-MEVC-SOL
- : -100000000 SOL for 100867191 k-MEVC-SOL
- : -499500000 SOL for 500978061 k-MEVC-SOL
- : 518281 SOL for -577358 k-MEVC-SOL
- : -499500000 SOL for 515694207 k-MEVC-SOL
SOL / k-MEVC-SOL
SOL/k-MEVC-SOL Price on Orca (Solana)
| Date | Type | Price (USD) | Price (k-MEVC-SOL) | SOL | k-MEVC-SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 02:10 PM | Buy | $90.18 | 1.00K | 0.021032 | 1.04 | $0.0930 | 3J8tG...yZkzs |
Mar 4 11:16 AM | Buy | $90.53 | 999.28 | 0.1418 | 141.73 | $12.84 | HEMUK...jpwR3 |
Mar 4 08:44 AM | Sell | $87.98 | 965.76 | 0.1000 | 96.58 | $8.80 | 21dxd...tUaAP |
Mar 4 08:44 AM | Sell | $87.95 | 971.48 | 0.1000 | 97.15 | $8.80 | 2mJB9...HmoUu |
Mar 4 08:43 AM | Sell | $87.87 | 989.00 | 0.1000 | 98.90 | $8.79 | 2MAkd...uPp8D |
Mar 4 08:43 AM | Sell | $87.88 | 993.98 | 0.1000 | 99.40 | $8.79 | 4GhLa...R5Q4R |
Mar 4 08:43 AM | Sell | $87.94 | 1.01K | 0.1000 | 100.87 | $8.79 | 4KPwZ...YcXY5 |
Mar 4 04:14 AM | Sell | $85.46 | 1.00K | 0.4995 | 500.98 | $42.69 | 2aFjN...m7t6J |
Mar 4 04:14 AM | Buy | $85.48 | 1.11K | 0.035183 | 0.5774 | $0.0443 | 63BGL...iT6Hn |
Mar 4 04:13 AM | Sell | $85.49 | 1.03K | 0.4995 | 515.69 | $42.70 | 22T7j...WDAvF |
Mar 4 04:11 AM | Sell | $85.66 | 1.08K | 0.0799 | 86.13 | $6.85 | 4XRZw...zdR3a |
Mar 4 04:11 AM | Sell | $85.65 | 1.10K | 0.0799 | 87.57 | $6.85 | 3Pt9Y...6TuaP |
Mar 4 04:11 AM | Sell | $85.62 | 1.06K | 0.0799 | 84.52 | $6.84 | 3c9vN...Aryga |
Mar 4 04:11 AM | Sell | $85.62 | 1.09K | 0.0799 | 86.97 | $6.84 | PUFkX...UQv7h |
Mar 4 04:11 AM | Sell | $85.62 | 1.11K | 0.0799 | 88.32 | $6.84 | ZM3JJ...oxCQA |
Mar 4 04:11 AM | Buy | $85.62 | 1.20K | 0.034224 | 0.5082 | $0.0362 | N84C4...Ftv3c |
Mar 4 04:10 AM | Buy | $85.63 | 1.28K | 0.034180 | 0.5369 | $0.0358 | 2NXuJ...5CvLv |
Mar 4 04:10 AM | Sell | $85.46 | 1.05K | 0.0799 | 84.20 | $6.83 | 3HWtu...4tHU6 |
Mar 4 04:10 AM | Sell | $85.46 | 1.06K | 0.0799 | 84.81 | $6.83 | 3UZRo...zQsik |
Mar 4 04:10 AM | Sell | $85.46 | 1.07K | 0.0799 | 85.42 | $6.83 | 4DL5X...4pjPa |
