SOL/SPL Pool
The live SOL/SPL price today is $86.22, with a 24-hour trading volume of $10.10K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.22
- 24h Volume
- $10.10K
- 24h Buy Volume
- $5.40K
- 24h Sell Volume
- $4.70K
- Liquidity
- No data
- 24h Transactions
- 212
- 24h Buys
- 96
- 24h Sells
- 116
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 184270411 SOL for -6550502898761 SPL
- : 16637689 SOL for -587507339294 SPL
- : 43413360 SOL for -1529961626038 SPL
- : 721438850 SOL for -24796758297313 SPL
- : 832996586 SOL for -27231546598669 SPL
- : 39806609 SOL for -1265646900099 SPL
- : 94022142 SOL for -2976895366763 SPL
- : 16300668 SOL for -514323747995 SPL
- : 235054646 SOL for -7358594474439 SPL
- : 25581936 SOL for -794384711269 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 07:43 PM | Buy | $86.22 | 35.55M | 0.1843 | 6.55M | $15.89 | 3o3e4...NChcm |
Mar 10 07:43 PM | Buy | $86.21 | 35.31M | 0.0166 | 587.51K | $1.43 | 2tZrs...NA8n7 |
Mar 10 07:43 PM | Buy | $86.22 | 35.24M | 0.0434 | 1.53M | $3.74 | 2naT4...SMwRs |
Mar 10 07:43 PM | Buy | $86.22 | 34.37M | 0.7214 | 24.80M | $62.20 | 3C9yA...4z9et |
Mar 10 07:43 PM | Buy | $86.22 | 32.69M | 0.8330 | 27.23M | $71.82 | 2v3eZ...72ECF |
Mar 10 07:43 PM | Buy | $86.22 | 31.79M | 0.0398 | 1.27M | $3.43 | 4A8oQ...vesqD |
Mar 10 07:43 PM | Buy | $86.22 | 31.66M | 0.0940 | 2.98M | $8.11 | 7oKuB...3GwKX |
Mar 10 07:43 PM | Buy | $86.22 | 31.55M | 0.0163 | 514.32K | $1.41 | 5fGp8...jtMN5 |
Mar 10 07:43 PM | Buy | $86.22 | 31.31M | 0.2351 | 7.36M | $20.27 | TrDJT...2ccnT |
Mar 10 07:43 PM | Buy | $86.22 | 31.05M | 0.0256 | 794.38K | $2.21 | Lq3Hc...Lh5Vm |
Mar 10 07:43 PM | Buy | $86.22 | 31.00M | 0.0320 | 992.69K | $2.76 | 3vQpB...hfH9B |
Mar 10 07:43 PM | Buy | $86.22 | 30.66M | 0.3247 | 9.95M | $27.99 | FkjJ8...LMmQk |
Mar 10 07:43 PM | Buy | $86.22 | 29.77M | 0.6356 | 18.92M | $54.80 | 3BVDV...FtVtQ |
Mar 10 07:43 PM | Buy | $86.22 | 28.38M | 0.9628 | 27.32M | $83.02 | 43G9e...NDK6h |
Mar 10 07:43 PM | Buy | $86.22 | 26.77M | 1.04 | 27.75M | $89.40 | 49ZEG...4UGyQ |
Mar 10 07:43 PM | Buy | $86.22 | 24.96M | 1.44 | 35.94M | $124.16 | 5W6rC...Gr4pz |
Mar 10 07:43 PM | Buy | $86.22 | 23.94M | 0.0479 | 1.15M | $4.13 | 2vhhq...Hqfie |
Mar 10 07:43 PM | Buy | $86.22 | 23.36M | 0.8728 | 20.39M | $75.26 | 47nkd...evp4e |
Mar 10 07:43 PM | Buy | $86.22 | 22.34M | 0.7998 | 17.87M | $68.96 | 2MWgu...JfdK2 |
Mar 10 07:43 PM | Buy | $86.22 | 21.25M | 1.13 | 24.04M | $97.56 | 3pdXA...qtcKh |
