UЅⅮT/SOL Pool
The live UЅⅮT/SOL price today is $1.02, with a 24-hour trading volume of $13.09. This pair has changed 4.22% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $1.02
- 24h Volume
- $13.09
- 24h Buy Volume
- $5.70
- 24h Sell Volume
- $7.38
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 3
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.22%
Tokens in this pool
UЅⅮT (UЅⅮT) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/USDCSOL/USDCSOL/C0INRecent Transactions
- : 4530433 UЅⅮT for -49775262 SOL
- : 181489 UЅⅮT for -1993987 SOL
- : -181489 UЅⅮT for 2000000 SOL
- : -96070 UЅⅮT for 1 SOL
- : -965232 UЅⅮT for 10636774 SOL
- : 902911 UЅⅮT for -9920156 SOL
- : -902911 UЅⅮT for 9950000 SOL
- : -902911 UЅⅮT for 9950000 SOL
- : -4532708 UЅⅮT for 49950000 SOL
UЅⅮT / SOL
UЅⅮT/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | UЅⅮT | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 08:56 PM | Buy | $1.02 | 0.0110 | 4.53 | 0.0498 | $4.64 | 2Md2r...bSs2e |
Mar 4 03:30 PM | Buy | $1.01 | 0.0110 | 0.1815 | 0.021994 | $0.1841 | 2jfbE...PnzUe |
Mar 4 03:28 PM | Sell | $1.01 | 0.0110 | 0.1815 | 0.022000 | $0.1838 | 5zC3A...T2gzu |
Mar 4 03:27 PM | Sell | $0.069575 | 0.071041 | 0.0961 | 0.081000 | $0.079199 | 27XBW...fxJYh |
Mar 4 03:27 PM | Sell | $1.01 | 0.0110 | 0.9652 | 0.0106 | $0.9784 | 2DsnY...nZcTj |
Mar 4 12:52 PM | Buy | $0.9790 | 0.0110 | 0.9029 | 0.029921 | $0.8840 | 35iV9...dzcEX |
Mar 4 12:50 PM | Sell | $0.9831 | 0.0110 | 0.9029 | 0.029950 | $0.8876 | 3S8JL...rUpbo |
Mar 4 12:49 PM | Sell | $0.9818 | 0.0110 | 0.9029 | 0.029950 | $0.8865 | 4CF1V...eZRSh |
Mar 4 12:49 PM | Sell | $0.9813 | 0.0110 | 4.53 | 0.0500 | $4.45 | 7P6oz...wJiac |