SPSC/SOL Pool
The live SPSC/SOL price today is $0.038147, with a 24-hour trading volume of $573.72. This pair has changed 8.13K% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.038147
- 24h Volume
- $573.72
- 24h Buy Volume
- $254.21
- 24h Sell Volume
- $319.51
- Liquidity
- No data
- 24h Transactions
- 49
- 24h Buys
- 21
- 24h Sells
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 2.36%
- 6 Hours
- 7.33%
- 24 Hours
- 8.13K%
Tokens in this pool
Shit Piss Skin Can (SPSC) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCRecent Transactions
- : -413307890 SPSC for 3737541 SOL
- : 85845714 SPSC for -758177 SOL
- : 42684267965 SPSC for -377418487 SOL
- : 49741161920 SPSC for -451451440 SOL
- : 272623548 SPSC for -2537319 SOL
- : 1960473236 SPSC for -18702623 SOL
- : 139402150 SPSC for -1329267 SOL
- : 140 SPSC for -1 SOL
- : -953984974 SPSC for 8838376 SOL
- : 296874380 SPSC for -2695501 SOL
SPSC / SOL
SPSC/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPSC | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 02:48 PM | Sell | $0.038147 | 0.059043 | 413.31 | 0.023738 | $0.3367 | 2soAS...24nFf |
Mar 4 02:15 PM | Buy | $0.037970 | 0.058832 | 85.85 | 0.037582 | $0.0684 | 3KSLB...kH1Vy |
Mar 4 02:13 PM | Buy | $0.037959 | 0.058843 | 42.68K | 0.3774 | $33.97 | 2qikS...MDHP5 |
Mar 4 02:11 PM | Buy | $0.038180 | 0.059077 | 49.74K | 0.4515 | $40.68 | 23dJE...Zidkq |
Mar 4 01:57 PM | Buy | $0.038379 | 0.059308 | 272.62 | 0.022538 | $0.2284 | 3wSx2...oBRsi |
Mar 4 01:44 PM | Buy | $0.038565 | 0.059540 | 1.96K | 0.0187 | $1.68 | 53x46...mEfPs |
Mar 4 01:37 PM | Buy | $0.038560 | 0.059536 | 139.40 | 0.021330 | $0.1193 | 5tDPr...pBCbG |
Mar 4 01:21 PM | Buy | $0.036407 | 0.057143 | 0.031400 | 0.081000 | $0.078970 | 4YkCe...xcLww |
Mar 4 01:15 PM | Sell | $0.038317 | 0.059265 | 953.98 | 0.028839 | $0.7934 | 2fbva...2anBx |
Mar 4 01:06 PM | Buy | $0.038153 | 0.059080 | 296.87 | 0.022696 | $0.2420 | 43zHe...GVd7o |
Mar 4 01:03 PM | Buy | $0.038119 | 0.059078 | 13.76K | 0.1249 | $11.17 | 3HN4C...wRMo8 |
Mar 4 01:00 PM | Buy | $0.038308 | 0.059290 | 57.93K | 0.5381 | $48.12 | SHeWU...CFFhg |
Mar 4 12:56 PM | Sell | $0.038482 | 0.059512 | 56.38K | 0.5362 | $47.82 | 43NSC...3Qgdi |
Mar 4 12:49 PM | Buy | $0.038172 | 0.059069 | 1.47K | 0.0134 | $1.20 | 4M5WX...GKAAa |
Mar 4 12:49 PM | Buy | $0.038172 | 0.059069 | 9.41K | 0.0853 | $7.69 | yuGeL...YrrQN |
Mar 4 12:49 PM | Buy | $0.038172 | 0.059069 | 616.62 | 0.025593 | $0.5039 | 4mAyd...tX69X |
Mar 4 12:49 PM | Buy | $0.038172 | 0.059069 | 1.13K | 0.0102 | $0.9217 | 2ByrL...Hk2XY |
Mar 4 12:49 PM | Buy | $0.038172 | 0.059069 | 479.21 | 0.024346 | $0.3916 | 5xosQ...DoMbp |
Mar 4 12:49 PM | Sell | $0.038196 | 0.059097 | 55.09K | 0.5011 | $45.15 | 54Udt...eofMg |
Mar 4 12:49 PM | Sell | $0.037863 | 0.058831 | 34.90K | 0.3081 | $27.44 | 3q4uT...dTd6B |