SOL/SPL Pool
The live SOL/SPL price today is $85.40, with a 24-hour trading volume of $516.76. This pair has changed -0.11% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $85.40
- 24h Volume
- $516.76
- 24h Buy Volume
- $2.54
- 24h Sell Volume
- $514.22
- Liquidity
- No data
- 24h Transactions
- 72
- 24h Buys
- 9
- 24h Sells
- 62
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.11%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/COIN on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 0 SOL for -350001 SPL
- : 1 SOL for -103521867 SPL
- : 1 SOL for -103521867 SPL
- : 1022537 SOL for -689905189 SPL
- : -999000 SOL for 285011 SPL
- : 987133 SOL for -286363 SPL
- : -1000000 SOL for 636364 SPL
- : 7334279 SOL for -443832291 SPL
- : -74553 SOL for 4488670 SPL
- : -58860 SOL for 3543834 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 10:33 PM | Buy | $85.40 | 0.00 | 0.00 | 0.3500 | $0.00 | 2MEMa...TNbaW |
Mar 10 09:52 PM | Buy | $85.60 | 103.52B | 0.081000 | 103.52 | $0.078560 | azvGQ...EMsiZ |
Mar 10 09:52 PM | Buy | $85.59 | 103.52B | 0.081000 | 103.52 | $0.078559 | 4nUWf...eznXt |
Mar 10 09:50 PM | Buy | $85.40 | 674.70K | 0.021023 | 689.91 | $0.0873 | 42Ed4...oenNr |
Mar 10 09:50 PM | Sell | $85.41 | 285.30 | 0.039990 | 0.2850 | $0.0853 | zWdDu...rAa4w |
Mar 10 09:50 PM | Buy | $85.42 | 290.10 | 0.039872 | 0.2864 | $0.0843 | 52x3N...yGhaR |
Mar 10 09:50 PM | Sell | $85.42 | 636.36 | 0.021000 | 0.6364 | $0.0854 | 3WGNt...sxU2q |
Mar 10 09:50 PM | Buy | $85.42 | 60.51K | 0.027335 | 443.83 | $0.6265 | 3B3Eu...K3Sy8 |
Mar 10 09:50 PM | Sell | $85.42 | 60.21K | 0.047456 | 4.49 | $0.026369 | 5nc4r...Vr4g5 |
Mar 10 09:50 PM | Sell | $85.46 | 60.21K | 0.045886 | 3.54 | $0.025031 | 3ETW9...3wdCi |
Mar 10 09:50 PM | Sell | $85.46 | 60.21K | 0.048036 | 4.84 | $0.026868 | 4uUbV...8DQyf |
Mar 10 09:50 PM | Sell | $85.46 | 60.21K | 0.048882 | 5.35 | $0.027591 | LHUDQ...L4bV4 |
Mar 10 09:50 PM | Sell | $85.46 | 60.21K | 0.047684 | 4.63 | $0.026567 | 2A6GN...H5pQt |
Mar 10 09:50 PM | Sell | $85.46 | 60.21K | 0.042147 | 1.29 | $0.021835 | 4ihMg...X7D7q |
Mar 10 09:50 PM | Sell | $85.46 | 60.21K | 0.043650 | 2.20 | $0.023119 | 3C61z...6iMhs |
Mar 10 09:50 PM | Sell | $85.46 | 60.21K | 0.041026 | 0.6177 | $0.038768 | 4SzXh...CNE81 |
Mar 10 09:50 PM | Sell | $85.46 | 60.21K | 0.042527 | 1.52 | $0.022160 | 5puyi...sP5SQ |
Mar 10 09:50 PM | Sell | $85.46 | 60.21K | 0.043668 | 2.21 | $0.023135 | 2VKz8...rD5QM |
Mar 10 09:50 PM | Sell | $85.46 | 60.21K | 0.042083 | 1.25 | $0.021780 | 5xW3Z...SzHwp |
Mar 10 09:50 PM | Sell | $85.46 | 60.21K | 0.027371 | 443.83 | $0.6300 | 4JaYE...FRnsU |
