SOL/WAR Pool
The live SOL/WAR price today is $85.45, with a 24-hour trading volume of $0.024662. This pair has changed 2.10% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $85.45
- 24h Volume
- $0.024662
- 24h Buy Volume
- $0.022001
- 24h Sell Volume
- $0.022662
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.10%
Tokens in this pool
Wrapped SOL (SOL) WAR (WAR)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 886 SOL for -223837 WAR
- : 17893 SOL for -1892731 WAR
- : 4692 SOL for -193485 WAR
- : -13054 SOL for 722497 WAR
- : -3685 SOL for 372317 WAR
- : -14949 SOL for 6792637 WAR
- : 6276 SOL for -1707931 WAR
- : -10000 SOL for 4154517 WAR
- : -67500 SOL for 81797092 WAR
- : -22248 SOL for 34534224 WAR
SOL / WAR
SOL/WAR Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (WAR) | SOL | WAR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:03 PM | Buy | $85.45 | 252.64K | 0.068860 | 0.2238 | $0.047571 | BFHGB...J9aqy |
Mar 9 02:03 PM | Buy | $85.45 | 105.78K | 0.041790 | 1.89 | $0.021529 | 2PFRn...17v9J |
Mar 9 01:14 PM | Buy | $84.42 | 41.24K | 0.054692 | 0.1935 | $0.033962 | 4AiRe...hEfnU |
Mar 9 01:14 PM | Sell | $84.42 | 55.35K | 0.041306 | 0.7225 | $0.021103 | 3jzRh...b1gjm |
Mar 9 12:12 PM | Sell | $83.61 | 101.04K | 0.053685 | 0.3723 | $0.033081 | 24hAy...D7Wot |
Mar 9 12:04 PM | Sell | $83.69 | 454.39K | 0.041495 | 6.79 | $0.021252 | 3oGmV...SQrLE |
Mar 8 04:25 PM | Buy | $81.98 | 272.14K | 0.056276 | 1.71 | $0.035145 | 3XwnD...7FoD7 |
Mar 8 04:25 PM | Sell | $81.97 | 415.45K | 0.041000 | 4.15 | $0.038198 | 3yVQH...kcaUw |
Mar 8 04:15 PM | Sell | $81.94 | 1.21M | 0.046750 | 81.80 | $0.025531 | 3zQB3...quhmu |
Mar 8 02:59 PM | Sell | $82.26 | 1.55M | 0.042225 | 34.53 | $0.021831 | 43DWw...kyfMM |
Mar 8 02:43 PM | Sell | $82.05 | 1.76M | 0.041848 | 32.55 | $0.021516 | 3RDuU...oPuRu |
Mar 8 02:38 PM | Sell | $82.14 | 2.02M | 0.042289 | 46.32 | $0.021880 | aAMeV...KuQd1 |
Mar 8 02:30 PM | Sell | $82.11 | 2.50M | 0.043403 | 84.92 | $0.022794 | 5k4aU...gUEQJ |
Mar 8 02:15 PM | Buy | $82.22 | 2.41M | 0.044511 | 108.81 | $0.023709 | 4Rp5v...fBM5d |
Mar 8 02:15 PM | Sell | $82.18 | 2.35M | 0.044000 | 94.05 | $0.023288 | 4iirP...n1HVf |
Mar 8 02:02 PM | Buy | $81.98 | 2.30M | 0.044685 | 107.84 | $0.023841 | 4FJTN...YW7Lb |
