SOL/vivi Pool
The live SOL/vivi price today is $92.55, with a 24-hour trading volume of $441.31. This pair has changed 7.03% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $92.55
- 24h Volume
- $441.31
- 24h Buy Volume
- $410.58
- 24h Sell Volume
- $30.73
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 5
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 3.98%
- 24 Hours
- 7.03%
Tokens in this pool
Wrapped SOL (SOL) LH VIVI (vivi)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/C0INSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 1079067208 SOL for -39446759999999 vivi
- : -132845673 SOL for 4797303863245 vivi
- : 887453397 SOL for -32024679999999 vivi
- : 1007016924 SOL for -35822934455688 vivi
- : 1169936712 SOL for -40944939999999 vivi
- : -102218386 SOL for 3531246136754 vivi
- : -119520681 SOL for 4135773863246 vivi
- : 440318136 SOL for -15276300000000 vivi
- : -719832052 SOL for 24900478473535 vivi
- : -84095380 SOL for 2926452064818 vivi
SOL / vivi
SOL/vivi Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (vivi) | SOL | vivi | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 03:30 PM | Buy | $92.55 | 36.56K | 1.08 | 39.45K | $99.86 | 4rPXj...kr2c2 |
Mar 4 12:47 PM | Sell | $89.00 | 36.11K | 0.1328 | 4.80K | $11.82 | 4ZVyG...7tJZ5 |
Mar 4 09:32 AM | Buy | $90.66 | 36.09K | 0.8875 | 32.02K | $80.46 | 2Xe5t...mLYJz |
Mar 4 08:48 AM | Buy | $88.64 | 35.57K | 1.01 | 35.82K | $89.27 | 5T9WN...VCjHE |
Mar 4 08:44 AM | Buy | $87.97 | 35.00K | 1.17 | 40.94K | $102.92 | 5VHrG...zfQyM |
Mar 4 04:17 AM | Sell | $85.19 | 34.55K | 0.1022 | 3.53K | $8.71 | av7tu...czhxM |
Mar 4 03:44 AM | Sell | $85.32 | 34.60K | 0.1195 | 4.14K | $10.20 | 5wKeY...C9KJu |
Mar 3 10:51 PM | Buy | $86.47 | 34.69K | 0.4403 | 15.28K | $38.07 | 52bAr...8RGE3 |
Mar 3 04:42 PM | Sell | $84.59 | 34.59K | 0.7198 | 24.90K | $60.89 | 3mPeb...69or6 |
Mar 3 04:40 PM | Sell | $85.00 | 34.80K | 0.0841 | 2.93K | $7.15 | 2At1g...rp4te |
Mar 3 04:25 PM | Buy | $87.31 | 34.51K | 1.89 | 65.13K | $164.78 | 5Rf9t...BoXgA |
Mar 3 02:06 PM | Buy | $83.99 | 34.03K | 0.0130 | 443.07 | $1.09 | 5iiJR...cB1UB |
Mar 3 01:48 PM | Sell | $83.26 | 34.02K | 0.6639 | 22.59K | $55.28 | 3GnTr...henMV |
Mar 3 01:27 PM | Buy | $84.11 | 34.33K | 0.1018 | 3.50K | $8.57 | 4WBga...qXkLX |
Mar 3 01:15 PM | Buy | $83.87 | 34.30K | 0.0161 | 552.95 | $1.35 | 4UQKa...mxPNR |
Mar 3 11:58 AM | Sell | $84.24 | 34.13K | 0.0130 | 443.51 | $1.09 | 5sX5Z...ZQGxT |
Mar 3 11:10 AM | Sell | $84.30 | 34.14K | 0.0162 | 553.51 | $1.37 | 4p7Dm...YtPe8 |
Mar 3 10:11 AM | Sell | $83.82 | 34.18K | 0.1692 | 5.78K | $14.18 | 2KMfE...KtUEk |
Mar 3 10:11 AM | Sell | $83.82 | 34.25K | 0.1003 | 3.44K | $8.41 | 5Hbjw...7bsku |
Mar 3 10:10 AM | Sell | $83.77 | 34.33K | 0.2182 | 7.49K | $18.28 | 4ieRG...WGW7J |
