SOL/SPL Pool
The live SOL/SPL price today is $84.84, with a 24-hour trading volume of $8.20. This pair has changed 1.56% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $84.84
- 24h Volume
- $8.20
- 24h Buy Volume
- $8.20
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 5
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.56%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 52022432 SOL for -1813488098717 SPL
- : 10985756 SOL for -382167441478 SPL
- : 16832551 SOL for -585027959033 SPL
- : 1032145 SOL for -35851946802 SPL
- : 16365246 SOL for -568127935343 SPL
- : 23213860 SOL for -804834739615 SPL
- : 206084885 SOL for -7091666485583 SPL
- : 2925940 SOL for -100000000000 SPL
- : 42961775 SOL for -1466114079944 SPL
- : 32840622 SOL for -1117958312893 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:20 PM | Buy | $84.84 | 34.86M | 0.0520 | 1.81M | $4.41 | 2PxxP...gia1q |
Mar 9 03:07 PM | Buy | $85.28 | 34.79M | 0.0110 | 382.17K | $0.9369 | 4tgDr...qYHjt |
Mar 9 07:52 AM | Buy | $83.08 | 34.76M | 0.0168 | 585.03K | $1.40 | oicm1...4STau |
Mar 9 05:26 AM | Buy | $83.44 | 34.74M | 0.021033 | 35.85K | $0.0861 | 2TGeE...MAz3i |
Mar 9 03:26 AM | Buy | $83.54 | 34.72M | 0.0164 | 568.13K | $1.37 | 2NnCj...dkyJN |
Mar 9 02:21 AM | Buy | $81.79 | 34.67M | 0.0232 | 804.83K | $1.90 | 24bkS...iZTzC |
Mar 8 11:43 PM | Buy | $81.73 | 34.41M | 0.2061 | 7.09M | $16.84 | 2JzEg...nAeFP |
Mar 8 11:32 PM | Buy | $82.21 | 34.18M | 0.022926 | 100.00K | $0.2405 | 3Jmvr...3mbHT |
Mar 8 11:29 PM | Buy | $82.12 | 34.13M | 0.0430 | 1.47M | $3.53 | 27u4H...dQvwg |
Mar 8 10:20 PM | Buy | $80.87 | 34.04M | 0.0328 | 1.12M | $2.66 | 3Qni9...WzKP8 |
Mar 8 09:52 PM | Buy | $82.10 | 33.89M | 0.1083 | 3.67M | $8.90 | 2eGvN...dRatw |
Mar 8 09:51 PM | Buy | $82.15 | 33.18M | 0.5503 | 18.26M | $45.21 | 4Ahwd...XFsA3 |
Mar 8 09:44 PM | Buy | $82.21 | 32.09M | 0.4922 | 15.79M | $40.46 | NfJ9i...AA9rz |
Mar 8 09:40 PM | Sell | $81.00 | 32.09M | 0.4922 | 15.79M | $39.86 | 3WXCU...BsNKK |
Mar 8 09:40 PM | Sell | $81.00 | 33.18M | 0.5503 | 18.26M | $44.58 | 21Xvf...RbGFF |
Mar 8 09:21 PM | Buy | $81.96 | 33.74M | 0.0293 | 987.67K | $2.40 | BkVZ1...YSun9 |
Mar 8 09:08 PM | Buy | $82.20 | 33.68M | 0.0175 | 588.51K | $1.44 | 67Agm...RYiPh |
Mar 8 08:57 PM | Sell | $82.45 | 33.78M | 0.1006 | 3.40M | $8.29 | 5zkb8...D3d64 |
Mar 8 08:54 PM | Buy | $82.45 | 33.59M | 0.2694 | 9.05M | $22.21 | 2cNBb...iLahK |
Mar 8 08:53 PM | Buy | $82.40 | 33.02M | 0.2674 | 8.83M | $22.03 | 2frPs...UBosy |
