SOL/SPL Pool
The live SOL/SPL price today is $86.13, with a 24-hour trading volume of $8.66K. This pair has changed 0.59% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.13
- 24h Volume
- $8.66K
- 24h Buy Volume
- $4.56K
- 24h Sell Volume
- $4.10K
- Liquidity
- No data
- 24h Transactions
- 154
- 24h Buys
- 76
- 24h Sells
- 78
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.59%
- 24 Hours
- 0.59%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 20989316 SOL for -750193011184 SPL
- : 1050298 SOL for -37511843904 SPL
- : 145916670 SOL for -5186087069141 SPL
- : 230362264 SOL for -8086058195740 SPL
- : -49382715 SOL for 1723069921452 SPL
- : -98765431 SOL for 3463017147689 SPL
- : 150591343 SOL for -5271190268239 SPL
- : 1374373628 SOL for -45798780487805 SPL
- : 239975967 SOL for -7593575253325 SPL
- : 641971136 SOL for -19765330427111 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 12:53 AM | Buy | $86.13 | 35.74M | 0.0210 | 750.19K | $1.81 | 2KGyg...Vr3oA |
Mar 10 11:00 PM | Buy | $85.55 | 35.72M | 0.021051 | 37.51K | $0.0898 | 2FFsD...sXKzZ |
Mar 10 10:57 PM | Buy | $85.48 | 35.54M | 0.1459 | 5.19M | $12.47 | 34YZV...q9Szz |
Mar 10 10:50 PM | Buy | $85.52 | 35.10M | 0.2304 | 8.09M | $19.70 | ryT9A...PCoV8 |
Mar 10 10:50 PM | Sell | $85.52 | 34.89M | 0.0494 | 1.72M | $4.22 | Z5gWS...7xrv7 |
Mar 10 10:50 PM | Sell | $85.54 | 35.06M | 0.0988 | 3.46M | $8.45 | 3pcBV...xXKbm |
Mar 10 10:50 PM | Buy | $85.54 | 35.00M | 0.1506 | 5.27M | $12.88 | 2iP3J...JSeBY |
Mar 10 10:50 PM | Buy | $85.54 | 33.32M | 1.37 | 45.80M | $117.57 | 3tbbi...NQXDm |
Mar 10 10:50 PM | Buy | $85.54 | 31.64M | 0.2400 | 7.59M | $20.53 | 4tL51...XmDps |
Mar 10 10:50 PM | Buy | $85.54 | 30.79M | 0.6420 | 19.77M | $54.92 | 3ujRx...mxYdr |
Mar 10 10:50 PM | Buy | $85.54 | 29.98M | 0.2258 | 6.77M | $19.32 | 3ZYN7...xFRrh |
Mar 10 10:50 PM | Buy | $85.54 | 29.08M | 0.7762 | 22.58M | $66.40 | eBLiN...rEq5F |
Mar 10 10:50 PM | Buy | $85.54 | 28.20M | 0.2486 | 7.01M | $21.26 | 24j67...xhS8d |
Mar 10 10:50 PM | Buy | $85.54 | 27.83M | 0.2073 | 5.77M | $17.74 | z5sQA...icziu |
Mar 10 10:50 PM | Buy | $85.54 | 27.17M | 0.6121 | 16.63M | $52.36 | 66zko...DtnWF |
Mar 10 10:50 PM | Buy | $85.54 | 26.22M | 0.6197 | 16.25M | $53.01 | 7aAvh...Mhd5k |
Mar 10 10:50 PM | Buy | $85.54 | 25.09M | 0.9430 | 23.66M | $80.67 | 5fC6m...1uzhT |
Mar 10 10:50 PM | Buy | $85.54 | 24.09M | 0.5296 | 12.76M | $45.30 | 65wqX...GAJ54 |
Mar 10 10:50 PM | Buy | $85.54 | 23.38M | 0.5781 | 13.52M | $49.45 | 5gPXk...sXe6i |
Mar 10 10:50 PM | Buy | $85.54 | 22.65M | 0.6075 | 13.76M | $51.97 | 5kcZY...qjP8r |
