SOL/SPL Pool
The live SOL/SPL price today is $86.29, with a 24-hour trading volume of $10.68K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.29
- 24h Volume
- $10.68K
- 24h Buy Volume
- $5.67K
- 24h Sell Volume
- $5.01K
- Liquidity
- No data
- 24h Transactions
- 229
- 24h Buys
- 132
- 24h Sells
- 97
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 3265507 SOL for -116699825972 SPL
- : 390331629 SOL for -13768745848570 SPL
- : 995010359 SOL for -33549928191295 SPL
- : 306072916 SOL for -9896712046372 SPL
- : -424220001 SOL for 13768745848570 SPL
- : -987654320 SOL for 33549928191295 SPL
- : 2965366 SOL for -104005385026 SPL
- : 44033642 SOL for -1542015531928 SPL
- : 3557709 SOL for -124392146349 SPL
- : 27736320 SOL for -968776493058 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 06:08 AM | Buy | $86.29 | 35.74M | 0.023266 | 116.70K | $0.2818 | 32bug...QLqPX |
Mar 10 06:08 AM | Buy | $86.28 | 35.27M | 0.3903 | 13.77M | $33.68 | 25EzY...NxxVp |
Mar 10 06:08 AM | Buy | $86.28 | 33.72M | 0.9950 | 33.55M | $85.85 | 2qCoZ...NUJtA |
Mar 10 06:07 AM | Buy | $86.28 | 32.33M | 0.3061 | 9.90M | $26.41 | cfGWy...HFrQ1 |
Mar 10 06:07 AM | Sell | $86.27 | 32.46M | 0.4242 | 13.77M | $36.60 | 3qXEk...eMcF2 |
Mar 10 06:07 AM | Sell | $86.27 | 33.97M | 0.9877 | 33.55M | $85.21 | 4xy7a...HqyRJ |
Mar 10 06:07 AM | Buy | $86.29 | 35.07M | 0.022966 | 104.01K | $0.2559 | 4pQwT...Mhc6M |
Mar 10 06:07 AM | Buy | $86.29 | 35.02M | 0.0440 | 1.54M | $3.80 | 2eA3e...3HHmB |
Mar 10 06:07 AM | Buy | $86.29 | 34.96M | 0.023558 | 124.39K | $0.3070 | T1Qbs...EzqJv |
Mar 10 06:07 AM | Buy | $86.29 | 34.93M | 0.0277 | 968.78K | $2.39 | yv42N...7xXJb |
Mar 10 06:07 AM | Buy | $86.29 | 34.88M | 0.0143 | 500.10K | $1.24 | 2Y2Fu...z4ACz |
Mar 10 06:07 AM | Buy | $86.29 | 34.85M | 0.0127 | 441.56K | $1.09 | SGVSg...JUJK3 |
Mar 10 06:07 AM | Buy | $86.29 | 33.78M | 0.9490 | 32.06M | $81.90 | 5k33M...j8rwt |
Mar 10 06:07 AM | Buy | $86.29 | 32.52M | 0.2317 | 7.53M | $20.00 | 2AE2j...j7gEc |
Mar 10 06:07 AM | Buy | $86.29 | 31.13M | 1.17 | 36.34M | $100.75 | 3dQPy...9UDLB |
Mar 10 06:07 AM | Buy | $86.29 | 29.19M | 0.9289 | 27.11M | $80.16 | Xdxwm...sHPYE |
Mar 10 06:07 AM | Buy | $86.29 | 27.60M | 0.9577 | 26.43M | $82.64 | 27Xjj...yiJvQ |
Mar 10 06:07 AM | Buy | $86.29 | 26.61M | 0.2995 | 7.97M | $25.84 | CEYXR...L5zR8 |
Mar 10 06:07 AM | Buy | $86.29 | 25.92M | 0.6239 | 16.17M | $53.84 | 4N7ax...n9GEc |
Mar 10 06:07 AM | Buy | $86.29 | 25.28M | 0.2512 | 6.35M | $21.68 | EYDFL...gKik2 |
