SOL/MATRIX Pool
The live SOL/MATRIX price today is $92.17, with a 24-hour trading volume of $286.63. This pair has changed 8.55% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $92.17
- 24h Volume
- $286.63
- 24h Buy Volume
- $161.06
- 24h Sell Volume
- $125.57
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 13
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.32%
- 24 Hours
- 8.55%
Tokens in this pool
Wrapped SOL (SOL) MATRIX (MATRIX)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/USDCSOL/C0INSOL/TY9Recent Transactions
- : 44878 SOL for -480000 MATRIX
- : -281648309 SOL for 2957144841 MATRIX
- : 136436792 SOL for -1462781636 MATRIX
- : 816930730 SOL for -8711117259 MATRIX
- : 942181 SOL for -10000003 MATRIX
- : 6788054 SOL for -72042975 MATRIX
- : 101297714 SOL for -1074432797 MATRIX
- : 115078289 SOL for -1219100000 MATRIX
- : 115228813 SOL for -1219100000 MATRIX
- : 115379632 SOL for -1219100000 MATRIX
SOL / MATRIX
SOL/MATRIX Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (MATRIX) | SOL | MATRIX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 05:13 PM | Buy | $92.17 | 10.70K | 0.044488 | 0.4800 | $0.024137 | fbQj6...Jt22a |
Mar 4 03:18 PM | Sell | $91.19 | 10.50K | 0.2816 | 2.96K | $25.68 | 2DPgM...FccV7 |
Mar 4 02:49 PM | Buy | $90.08 | 10.72K | 0.1364 | 1.46K | $12.29 | 5FYry...vfMbi |
Mar 4 03:26 AM | Buy | $86.63 | 10.66K | 0.8169 | 8.71K | $70.77 | 2pQ7c...i9iAJ |
Mar 4 12:37 AM | Buy | $86.67 | 10.61K | 0.039422 | 10.00 | $0.0817 | 4Tqod...crKY6 |
Mar 3 08:32 PM | Buy | $84.87 | 10.61K | 0.026789 | 72.04 | $0.5761 | 3wVbF...TbaSq |
Mar 3 08:31 PM | Buy | $84.99 | 10.61K | 0.1013 | 1.07K | $8.61 | 4hbkg...UbftW |
Mar 3 08:30 PM | Buy | $84.82 | 10.59K | 0.1151 | 1.22K | $9.76 | 5VsoH...Ktpmc |
Mar 3 08:30 PM | Buy | $84.82 | 10.58K | 0.1152 | 1.22K | $9.77 | tcp4E...XiP8D |
Mar 3 08:29 PM | Buy | $85.07 | 10.57K | 0.1154 | 1.22K | $9.82 | 5q8sp...YRqpS |
Mar 3 08:29 PM | Buy | $85.03 | 10.55K | 0.1155 | 1.22K | $9.82 | 3BcXA...kT7Uw |
Mar 3 08:28 PM | Buy | $84.99 | 10.54K | 0.1157 | 1.22K | $9.83 | 3K4PR...ttj3C |
Mar 3 08:28 PM | Buy | $85.04 | 10.52K | 0.1158 | 1.22K | $9.85 | 27qrU...NUFgG |
Mar 3 08:28 PM | Buy | $85.10 | 10.51K | 0.1160 | 1.22K | $9.87 | 2T7Fj...SFhfC |
Mar 3 08:24 PM | Sell | $84.91 | 10.36K | 1.18 | 12.19K | $99.89 | 3TX66...1otvp |
Mar 3 01:25 PM | Buy | $83.98 | 10.64K | 0.0314 | 334.43 | $2.64 | 3Mbvt...kxPCC |
Mar 2 08:51 PM | Buy | $87.91 | 10.61K | 0.5498 | 5.83K | $48.34 | 36zAE...d6M9g |
Mar 2 05:59 PM | Sell | $87.61 | 10.38K | 0.2398 | 2.49K | $21.01 | 3SuYs...97zYH |
Mar 2 05:59 PM | Sell | $87.61 | 10.41K | 0.2398 | 2.49K | $21.01 | 33GX9...8nRPs |
Mar 2 05:53 PM | Buy | $87.23 | 10.28K | 5.99 | 61.53K | $522.11 | 5q2jE...xBeL9 |