SOL/SPL Pool
The live SOL/SPL price today is $85.45, with a 24-hour trading volume of $6.85K. This pair has changed -1.25% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.45
- 24h Volume
- $6.85K
- 24h Buy Volume
- $3.78K
- 24h Sell Volume
- $3.07K
- Liquidity
- No data
- 24h Transactions
- 105
- 24h Buys
- 57
- 24h Sells
- 48
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.25%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 1298787043 SOL for -44525639084008 SPL
- : 1089944571 SOL for -34610186610690 SPL
- : 1394793 SOL for -42798096625 SPL
- : 546200767 SOL for -16481072546819 SPL
- : 499965470 SOL for -14613952842229 SPL
- : 999930 SOL for -28789991302 SPL
- : -999931 SOL for 28789991302 SPL
- : 1163306 SOL for -33493745664 SPL
- : -500000001 SOL for 14613952842229 SPL
- : 297036017 SOL for -8734760336103 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:21 PM | Buy | $85.45 | 34.28M | 1.30 | 44.53M | $110.98 | 2A8T5...368a7 |
Mar 10 02:21 PM | Buy | $85.45 | 31.75M | 1.09 | 34.61M | $93.13 | 4eCgp...uzA9C |
Mar 10 01:59 PM | Buy | $86.01 | 30.68M | 0.021395 | 42.80K | $0.1200 | 2q8YN...CsgNF |
Mar 10 01:57 PM | Buy | $86.19 | 30.17M | 0.5462 | 16.48M | $47.08 | 4LdGQ...bHmtp |
Mar 10 01:56 PM | Buy | $86.26 | 29.23M | 0.5000 | 14.61M | $43.13 | 3uGnn...Bsx6S |
Mar 10 01:56 PM | Buy | $86.29 | 28.79M | 0.0310000 | 28.79K | $0.0863 | ChNdE...npWY2 |
Mar 10 01:55 PM | Sell | $86.39 | 28.79M | 0.0310000 | 28.79K | $0.0864 | 3nuaT...d27fL |
Mar 10 01:55 PM | Buy | $86.39 | 28.79M | 0.021164 | 33.49K | $0.1005 | 2hT3o...jUzZk |
Mar 10 01:55 PM | Sell | $86.39 | 29.23M | 0.5000 | 14.61M | $43.20 | 4BJKT...pvwuG |
Mar 10 01:55 PM | Buy | $86.41 | 29.41M | 0.2970 | 8.73M | $25.67 | 3WCMw...X4BLt |
Mar 10 01:55 PM | Buy | $86.41 | 28.94M | 0.2300 | 6.66M | $19.87 | nFqjF...r9F2B |
Mar 10 01:55 PM | Sell | $86.41 | 29.24M | 0.5637 | 16.48M | $48.71 | 3daL3...Wo5D7 |
Mar 10 01:55 PM | Sell | $86.41 | 31.09M | 1.43 | 44.53M | $123.75 | 2Z2Yp...BMUML |
Mar 10 01:55 PM | Sell | $86.41 | 32.78M | 0.2664 | 8.73M | $23.02 | 3xtKg...UPYHH |
Mar 10 01:55 PM | Sell | $86.41 | 33.06M | 0.021013 | 33.49K | $0.0875 | 49pvZ...2jNXC |
Mar 10 01:55 PM | Sell | $86.41 | 33.28M | 0.2000 | 6.66M | $17.28 | 3aKcm...11K36 |
Mar 10 01:55 PM | Sell | $86.41 | 34.61M | 1.00 | 34.61M | $86.41 | 5bDrj...wkvqW |
Mar 10 01:54 PM | Buy | $86.53 | 35.73M | 0.0298 | 1.06M | $2.58 | yL1za...mmZ1Z |
Mar 10 01:54 PM | Buy | $86.52 | 34.96M | 0.6255 | 21.87M | $54.12 | 3KDwy...JtmGC |
Mar 10 01:54 PM | Buy | $86.52 | 33.66M | 0.5355 | 18.03M | $46.34 | 2a3LH...edMoy |
