SOL/BITPEAKS Pool
The live SOL/BITPEAKS price today is $91.66, with a 24-hour trading volume of $100.04. This pair has changed 7.52% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $91.66
- 24h Volume
- $100.04
- 24h Buy Volume
- $49.66
- 24h Sell Volume
- $50.37
- Liquidity
- No data
- 24h Transactions
- 124
- 24h Buys
- 51
- 24h Sells
- 73
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.55%
- 24 Hours
- 7.52%
Tokens in this pool
Wrapped SOL (SOL) BitPeaks (BITPEAKS)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/C0INSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -9693749 SOL for 63882411173877 BITPEAKS
- : 22348942 SOL for -147980593779905 BITPEAKS
- : -3653852 SOL for 24063201447854 BITPEAKS
- : 8999245 SOL for -59557138706844 BITPEAKS
- : -9915000 SOL for 65291159381734 BITPEAKS
- : -10056234 SOL for 66248985174020 BITPEAKS
- : 4819917 SOL for -31915769250321 BITPEAKS
- : -7707016 SOL for 50781322709619 BITPEAKS
- : 12039701 SOL for -79720109177182 BITPEAKS
- : -8567635 SOL for 56442588479422 BITPEAKS
SOL / BITPEAKS
SOL/BITPEAKS Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (BITPEAKS) | SOL | BITPEAKS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 04:38 PM | Sell | $91.66 | 6.59M | 0.029694 | 63.88K | $0.8886 | 3Fyvq...56fWG |
Mar 4 04:34 PM | Buy | $91.84 | 6.62M | 0.0223 | 147.98K | $2.05 | 33U6q...dHho3 |
Mar 4 04:34 PM | Sell | $91.87 | 6.59M | 0.023654 | 24.06K | $0.3357 | 3JQdt...DVsPi |
Mar 4 04:30 PM | Buy | $91.49 | 6.62M | 0.029000 | 59.56K | $0.8233 | 5n7qp...eYCkG |
Mar 4 03:19 PM | Sell | $91.36 | 6.59M | 0.029915 | 65.29K | $0.9058 | 2GSks...WBKXv |
Mar 4 02:16 PM | Sell | $90.32 | 6.59M | 0.0101 | 66.25K | $0.9082 | smQ8T...i2Kja |
Mar 4 01:13 PM | Buy | $89.72 | 6.62M | 0.024820 | 31.92K | $0.4324 | 3BEv8...N2FL8 |
Mar 4 01:08 PM | Sell | $90.06 | 6.59M | 0.027708 | 50.78K | $0.6941 | 4H4wa...Fqft9 |
Mar 4 01:05 PM | Buy | $89.48 | 6.62M | 0.0120 | 79.72K | $1.08 | 5yEny...gMDqC |
Mar 4 01:01 PM | Sell | $89.38 | 6.59M | 0.028568 | 56.44K | $0.7658 | 4RYXx...7p6uz |
Mar 4 09:45 AM | Buy | $91.01 | 6.62M | 0.026603 | 43.72K | $0.6010 | 67THm...tzB5Z |
Mar 4 09:40 AM | Sell | $90.74 | 6.59M | 0.024396 | 28.95K | $0.3988 | 3weRd...KVKaf |
Mar 4 09:38 AM | Buy | $90.96 | 6.62M | 0.029186 | 60.81K | $0.8356 | 4Z5Wi...UQu8w |
Mar 4 08:32 AM | Sell | $87.33 | 6.59M | 0.026873 | 45.27K | $0.6002 | 63kGQ...yhnQ3 |
Mar 4 08:00 AM | Sell | $87.39 | 6.59M | 0.027458 | 49.14K | $0.6517 | 2FdbP...TiwUf |
Mar 4 07:58 AM | Buy | $87.37 | 6.62M | 0.023094 | 20.49K | $0.2703 | 5jwpK...fQdpR |
Mar 4 07:56 AM | Buy | $87.18 | 6.62M | 0.024175 | 27.64K | $0.3639 | 3fdMf...WEbYX |
Mar 4 07:52 AM | Sell | $87.20 | 6.59M | 0.029855 | 64.93K | $0.8594 | 2EtL5...UCKg3 |
Mar 4 05:40 AM | Sell | $85.39 | 6.59M | 0.028494 | 55.99K | $0.7253 | 2Wcmt...AbqqF |
Mar 4 05:37 AM | Buy | $85.02 | 6.62M | 0.0139 | 92.35K | $1.19 | 5YvBf...N4diB |
