SOL/GOOG Pool
The live SOL/GOOG price today is $84.17, with a 24-hour trading volume of $3.77M. This pair has changed -1.66% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $84.17
- 24h Volume
- $3.77M
- 24h Buy Volume
- $1.88M
- 24h Sell Volume
- $1.89M
- Liquidity
- No data
- 24h Transactions
- 15815
- 24h Buys
- 7361
- 24h Sells
- 8454
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.66%
Tokens in this pool
Wrapped SOL (SOL) GoogSolana (GOOG)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/beancoin on PumpSwapRecent Transactions
- : 764 SOL for -1339330055 GOOG
- : 355 SOL for -622022649 GOOG
- : -2000000 SOL for 995646717293560 GOOG
- : 27051203 SOL for -999000298782495 GOOG
- : -50000 SOL for 482491436 GOOG
- : -2000000 SOL for 20881535353 GOOG
- : 50529744 SOL for -188667207979 GOOG
- : -200000 SOL for 247835834 GOOG
- : 202629 SOL for -251135980 GOOG
- : -500000 SOL for 622022649 GOOG
SOL / GOOG
SOL/GOOG Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (GOOG) | SOL | GOOG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 3 10:42 AM | Buy | $84.17 | 1.75B | 0.067640 | 1.34K | $0.046431 | jNATk...7r6Bj |
Mar 3 10:39 AM | Buy | $83.96 | 1.75B | 0.063550 | 622.02 | $0.042981 | 4dNVU...K1oaF |
Mar 3 10:25 AM | Sell | $84.14 | 497.82B | 0.022000 | 995.65M | $0.1683 | 4uw7D...KYzkm |
Mar 3 10:25 AM | Buy | $84.14 | 36.93B | 0.0271 | 999.00M | $2.28 | 45Rq8...fi5o6 |
Mar 3 10:21 AM | Sell | $84.03 | 9.65M | 0.045000 | 482.49 | $0.024202 | 2h76a...htw9j |
Mar 3 10:21 AM | Sell | $84.03 | 10.44M | 0.022000 | 20.88K | $0.1681 | 34Xf9...GfubA |
Mar 3 10:21 AM | Buy | $84.03 | 3.73M | 0.0505 | 188.67K | $4.25 | FDg4m...bzJyp |
Mar 3 10:14 AM | Sell | $83.84 | 1.24M | 0.032000 | 247.84 | $0.0168 | 4Dfxw...EXc73 |
Mar 3 10:14 AM | Buy | $83.84 | 1.24M | 0.032027 | 251.14 | $0.0170 | 4TrAW...D63oq |
Mar 3 10:14 AM | Sell | $83.82 | 1.24M | 0.035000 | 622.02 | $0.0419 | 2THdm...cSHRg |
Mar 3 10:14 AM | Sell | $83.82 | 1.26M | 0.032000 | 251.14 | $0.0168 | 2egb4...YXmMK |
Mar 3 10:14 AM | Buy | $83.84 | 946.74K | 0.0247 | 23.39K | $2.07 | 5Zmrp...PympL |
Mar 3 10:14 AM | Buy | $0.00 | 709.51K | 2.07 | 1.47M | $0.00 | 3QHVL...Az6iF |
Mar 3 10:14 AM | Sell | $84.98 | 710.58K | 3.17 | 2.25M | $269.38 | 3QHVL...Az6iF |
Mar 3 10:14 AM | Buy | $0.00 | 711.84K | 2.15 | 1.53M | $0.00 | 4gshn...hQDYs |
Mar 3 10:14 AM | Sell | $84.98 | 713.50K | 3.79 | 2.70M | $322.06 | 4gshn...hQDYs |
Mar 3 10:14 AM | Buy | $84.98 | 715.58K | 2.03 | 1.45M | $172.20 | 3oNtw...kee7S |
Mar 3 10:14 AM | Sell | $0.00 | 715.74K | 2.30 | 1.65M | $0.00 | 3oNtw...kee7S |
Mar 3 10:14 AM | Buy | $83.87 | 715.74K | 2.43 | 1.74M | $203.66 | 5HorF...85ndP |
Mar 3 10:14 AM | Sell | $83.87 | 717.27K | 3.93 | 2.82M | $329.60 | 5HorF...85ndP |
