SOL/Trinket Pool
The live SOL/Trinket price today is $85.46, with a 24-hour trading volume of $346.73K. This pair has changed 1.15% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $85.46
- 24h Volume
- $346.73K
- 24h Buy Volume
- $190.39K
- 24h Sell Volume
- $156.33K
- Liquidity
- No data
- 24h Transactions
- 3928
- 24h Buys
- 2220
- 24h Sells
- 1708
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.25%
- 24 Hours
- 1.15%
Tokens in this pool
Wrapped SOL (SOL) The mini Horse (Trinket)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -10489403 SOL for 35194174703 Trinket
- : 3841782606 SOL for -12269234532094 Trinket
- : 4313326140 SOL for -12430708827753 Trinket
- : 4835445056 SOL for -12493065397269 Trinket
- : 5561490311 SOL for -12778830543122 Trinket
- : 6191508538 SOL for -12556825382807 Trinket
- : 7659648857 SOL for -13538402568726 Trinket
- : 8479580791 SOL for -12907470553977 Trinket
- : 10497369036 SOL for -13587145852766 Trinket
- : 11914408574 SOL for -12929355252222 Trinket
SOL / Trinket
SOL/Trinket Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (Trinket) | SOL | Trinket | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 06:04 AM | Sell | $85.46 | 3.36M | 0.0105 | 35.19K | $0.8964 | SmerK...y5v8S |
Mar 4 05:59 AM | Buy | $85.76 | 3.19M | 3.84 | 12.27M | $329.47 | 5TZJw...xAPBK |
Mar 4 05:59 AM | Buy | $85.76 | 2.88M | 4.31 | 12.43M | $369.91 | 3hbcY...HKD9x |
Mar 4 05:59 AM | Buy | $85.76 | 2.58M | 4.84 | 12.49M | $414.68 | 2AVbH...MPcfw |
Mar 4 05:59 AM | Buy | $85.76 | 2.30M | 5.56 | 12.78M | $476.95 | 4m4n5...3WDFg |
Mar 4 05:59 AM | Buy | $85.76 | 2.03M | 6.19 | 12.56M | $530.98 | rhQhc...eQwZG |
Mar 4 05:59 AM | Buy | $85.74 | 1.77M | 7.66 | 13.54M | $656.76 | 4FBcr...vQfyU |
Mar 4 05:59 AM | Buy | $85.74 | 1.52M | 8.48 | 12.91M | $727.06 | 1Qaod...5hm5h |
Mar 4 05:59 AM | Buy | $85.74 | 1.29M | 10.50 | 13.59M | $900.07 | 3Wgxk...fUSjC |
Mar 4 05:59 AM | Buy | $85.74 | 1.09M | 11.91 | 12.93M | $1.02K | 3M2MM...bxkzK |
Mar 4 05:59 AM | Buy | $85.74 | 575.92K | 100.19 | 57.70M | $8.59K | 8qzhq...uFDdU |
Mar 4 05:59 AM | Buy | $85.74 | 333.96K | 0.2887 | 96.41K | $24.75 | 4LqvL...8gZAF |
Mar 4 05:59 AM | Buy | $85.74 | 248.60K | 81.75 | 20.32M | $7.01K | 64tV8...2rPiF |
Mar 4 05:59 AM | Sell | $85.75 | 185.37K | 0.2350 | 43.56K | $20.15 | 4BUxA...hx8xS |
Mar 4 05:59 AM | Buy | $85.75 | 185.46K | 0.1433 | 26.58K | $12.29 | 3ne4Z...kb9Ni |
Mar 4 05:58 AM | Buy | $85.81 | 185.10K | 0.4875 | 90.24K | $41.83 | 4q5j4...ByUbA |
Mar 4 05:58 AM | Sell | $85.78 | 184.79K | 0.0219 | 4.04K | $1.87 | FYbYz...mpT8z |
Mar 4 05:57 AM | Buy | $85.76 | 184.64K | 0.3557 | 65.68K | $30.51 | 2twfi...uANfm |
Mar 4 05:57 AM | Sell | $85.76 | 185.06K | 1.16 | 214.35K | $99.32 | i6cAY...DAjk2 |
Mar 4 05:57 AM | Sell | $85.79 | 186.01K | 0.4878 | 90.73K | $41.85 | GNLSA...2RZUZ |
