SOL/SOLCEX Pool
The live SOL/SOLCEX price today is $88.88, with a 24-hour trading volume of $1.33. This pair has changed -2.60% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $88.88
- 24h Volume
- $1.33
- 24h Buy Volume
- $0.4852
- 24h Sell Volume
- $0.8431
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.60%
Tokens in this pool
Wrapped SOL (SOL) SolCex (SOLCEX)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/ADRSOL/C0INSOL/USDCSOL/U.S C0INSOL/USDCSOL/USDCRecent Transactions
- : -4316087 SOL for 100489839 SOLCEX
- : 523685 SOL for -12155808 SOLCEX
- : -5029459 SOL for 117321712 SOLCEX
- : 4852004 SOL for -110585078 SOLCEX
- : 4940280 SOL for -117101394 SOLCEX
- : -5035928 SOL for 122223308 SOLCEX
- : -4785251 SOL for 111413225 SOLCEX
- : -105400310 SOL for 11804 SOLCEX
- : -2835500 SOL for 282 SOLCEX
- : -36303816 SOL for 3630 SOLCEX
SOL / SOLCEX
SOL/SOLCEX Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOLCEX) | SOL | SOLCEX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 06:58 PM | Sell | $88.88 | 23.28K | 0.024317 | 100.49 | $0.3836 | 3s7Z1...PT5fj |
Mar 5 04:14 PM | Buy | $88.20 | 23.21K | 0.035237 | 12.16 | $0.0462 | 3zyq2...Q4vcZ |
Mar 5 03:34 PM | Sell | $89.14 | 23.33K | 0.025030 | 117.32 | $0.4483 | 2CiHf...xwRMR |
Mar 5 09:54 AM | Buy | $91.26 | 22.79K | 0.024853 | 110.59 | $0.4428 | 2rw3f...VKaqQ |
Mar 4 07:17 PM | Buy | $92.79 | 23.70K | 0.024941 | 117.10 | $0.4584 | 4JMTK...mMpid |
Mar 4 12:41 PM | Sell | $89.23 | 24.27K | 0.025036 | 122.22 | $0.4493 | 3ptiS...9CH7F |
Mar 4 12:36 PM | Sell | $88.95 | 23.28K | 0.024786 | 111.41 | $0.4257 | 4UVZW...raQxw |
Mar 4 10:28 AM | Sell | $90.10 | 0.1120 | 0.1054 | 0.0118 | $9.50 | 3h2bU...V35C3 |
Mar 4 09:10 AM | Sell | $89.54 | 0.0995 | 0.022836 | 0.032820 | $0.2539 | 5P5cz...yotoX |
Mar 4 09:00 AM | Sell | $89.87 | 0.1000 | 0.0363 | 0.023630 | $3.26 | 2L2SB...MSzFC |
Mar 4 08:46 AM | Sell | $88.47 | 0.1000 | 0.0253 | 0.022531 | $2.24 | 3qwfX...j9Bkd |
Mar 4 07:57 AM | Sell | $87.24 | 0.1027 | 0.024323 | 0.034440 | $0.3771 | 5qC6A...JryvJ |
Mar 4 06:23 AM | Sell | $85.14 | 0.1001 | 0.028410 | 0.038420 | $0.7160 | 55KZV...1EJhk |
Mar 4 05:56 AM | Buy | $85.80 | 21.02K | 0.025001 | 105.12 | $0.4290 | 2PueY...DpZZp |
Mar 4 05:45 AM | Buy | $85.70 | 21.79K | 0.035000 | 10.89 | $0.0428 | o8Ajs...WhxfW |
Mar 4 05:40 AM | Sell | $85.40 | 21.64K | 0.025049 | 109.24 | $0.4312 | 2CAhj...qK8yh |
Mar 4 04:50 AM | Sell | $85.26 | 0.1065 | 0.024628 | 0.034930 | $0.3945 | 66QVu...oRrBc |
Mar 4 04:43 AM | Sell | $85.31 | 0.1028 | 0.024591 | 0.034720 | $0.3917 | 5D822...mjRSn |
Mar 4 04:37 AM | Sell | $84.92 | 0.1003 | 0.024954 | 0.034970 | $0.4207 | f8T19...mXPno |
Mar 4 03:49 AM | Buy | $85.55 | 23.69K | 0.025001 | 118.48 | $0.4278 | 4MkM8...P4PvV |