SOL/SPL Pool
The live SOL/SPL price today is $86.03, with a 24-hour trading volume of $415.11. This pair has changed -0.20% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $86.03
- 24h Volume
- $415.11
- 24h Buy Volume
- $22.83
- 24h Sell Volume
- $392.28
- Liquidity
- No data
- 24h Transactions
- 51
- 24h Buys
- 6
- 24h Sells
- 45
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.20%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 12542 SOL for -255299 SPL
- : 987405 SOL for -208881 SPL
- : -1000000 SOL for 464180 SPL
- : -196011 SOL for 8797750 SPL
- : -140758 SOL for 6317798 SPL
- : -158672 SOL for 7121876 SPL
- : -173547 SOL for 7789557 SPL
- : -194146 SOL for 8714164 SPL
- : -117356 SOL for 5267494 SPL
- : -107904 SOL for 4843255 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 09:31 PM | Buy | $86.03 | 20.36K | 0.041255 | 0.2553 | $0.021079 | 5vBNM...VjXkW |
Mar 10 08:48 PM | Buy | $86.20 | 211.55 | 0.039875 | 0.2089 | $0.0851 | 41u2D...NHnSv |
Mar 10 08:48 PM | Sell | $86.20 | 464.18 | 0.021000 | 0.4642 | $0.0862 | 3Guc9...vH4TF |
Mar 10 08:48 PM | Sell | $86.20 | 44.88K | 0.031961 | 8.80 | $0.0169 | 4Bbwu...PLrGe |
Mar 10 08:48 PM | Sell | $86.20 | 44.88K | 0.031408 | 6.32 | $0.0121 | 2yBVR...h6un4 |
Mar 10 08:48 PM | Sell | $86.20 | 44.88K | 0.031587 | 7.12 | $0.0137 | 3rT2A...nvEjL |
Mar 10 08:48 PM | Sell | $86.20 | 44.88K | 0.031736 | 7.79 | $0.0150 | 4r9zY...rfpo4 |
Mar 10 08:48 PM | Sell | $86.20 | 44.88K | 0.031942 | 8.71 | $0.0167 | 3PQiA...XgneS |
Mar 10 08:48 PM | Sell | $86.23 | 44.88K | 0.031174 | 5.27 | $0.0101 | 26UAK...UZ4aN |
Mar 10 08:48 PM | Sell | $86.23 | 44.88K | 0.031080 | 4.84 | $0.029306 | 3RHax...HcHYJ |
Mar 10 08:48 PM | Sell | $86.23 | 44.88K | 0.031179 | 5.29 | $0.0102 | pP8or...gnmts |
Mar 10 08:48 PM | Sell | $86.23 | 44.89K | 0.031641 | 7.36 | $0.0141 | 281LH...QTzVK |
Mar 10 08:48 PM | Buy | $86.23 | 45.07K | 0.0923 | 4.16K | $7.96 | DdZgD...fLfNp |
Mar 10 08:48 PM | Sell | $86.23 | 44.80K | 0.031278 | 5.72 | $0.0110 | 64rWx...gDzCt |
Mar 10 08:48 PM | Sell | $86.23 | 44.80K | 0.031757 | 7.87 | $0.0152 | 2y28C...3bELJ |
Mar 10 08:48 PM | Sell | $86.23 | 44.80K | 0.031840 | 8.24 | $0.0159 | 2QCcb...UDb3P |
Mar 10 08:48 PM | Sell | $86.23 | 44.80K | 0.031421 | 6.36 | $0.0122 | 3E1GG...NGi75 |
Mar 10 08:48 PM | Sell | $86.23 | 44.87K | 0.1527 | 6.85K | $13.17 | 65HtT...ujBTE |
Mar 10 08:48 PM | Sell | $86.23 | 45.04K | 0.1930 | 8.69K | $16.64 | 5FF8V...HmMEd |
Mar 10 08:48 PM | Sell | $86.23 | 45.23K | 0.2115 | 9.57K | $18.24 | 4Cr4g...tphq8 |
