PAI/USDC Pool
The live PAI/USDC price today is $0.037274, with a 24-hour trading volume of $3.23K. This pair has changed 2.30% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.037274
- 24h Volume
- $3.23K
- 24h Buy Volume
- $2.07K
- 24h Sell Volume
- $1.17K
- Liquidity
- No data
- 24h Transactions
- 387
- 24h Buys
- 226
- 24h Sells
- 161
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.12%
- 6 Hours
- 0.26%
- 24 Hours
- 2.30%
Tokens in this pool
PAI Soul Token (PAI) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/USDCSOL/TY9SOL/TY9SOL/JNJRecent Transactions
- : 8861024797 PAI for -6444681 USDC
- : 6606028971 PAI for -4803908 USDC
- : 50489666828 PAI for -36696379 USDC
- : -7067295924 PAI for 5108838 USDC
- : -8478282209 PAI for 6129713 USDC
- : -7952328672 PAI for 5750341 USDC
- : -8459218029 PAI for 6117816 USDC
- : -11750797863 PAI for 8499943 USDC
- : -9549259441 PAI for 6908841 USDC
- : -8535064312 PAI for 6176126 USDC
PAI / USDC
PAI/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | PAI | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 03:02 PM | Buy | $0.037274 | 0.037274 | 8.86K | 6.44 | $6.44 | 3tDks...RdMz8 |
Mar 4 03:02 PM | Buy | $0.037273 | 0.037273 | 6.61K | 4.80 | $4.80 | 18zv4...4Z3vu |
Mar 4 03:00 PM | Buy | $0.037268 | 0.037269 | 50.49K | 36.70 | $36.70 | 2p4Yw...UrBAV |
Mar 4 02:45 PM | Sell | $0.037229 | 0.037229 | 7.07K | 5.11 | $5.11 | 5pyha...MJo8M |
Mar 4 02:45 PM | Sell | $0.037230 | 0.037230 | 8.48K | 6.13 | $6.13 | 4wu2p...s6BkV |
Mar 4 02:45 PM | Sell | $0.037231 | 0.037232 | 7.95K | 5.75 | $5.75 | 2pJSe...m1kQh |
Mar 4 02:44 PM | Sell | $0.037232 | 0.037233 | 8.46K | 6.12 | $6.12 | 4AH15...HLXxa |
Mar 4 02:44 PM | Sell | $0.037234 | 0.037234 | 11.75K | 8.50 | $8.50 | 2E8BZ...HM5UY |
Mar 4 02:44 PM | Sell | $0.037235 | 0.037235 | 9.55K | 6.91 | $6.91 | 4kzjC...boFnj |
Mar 4 02:43 PM | Sell | $0.037237 | 0.037237 | 8.54K | 6.18 | $6.18 | 2ozhx...HdnYC |
Mar 4 02:43 PM | Sell | $0.037238 | 0.037238 | 6.95K | 5.03 | $5.03 | hESQ2...xucDr |
Mar 4 02:43 PM | Sell | $0.037239 | 0.037239 | 6.15K | 4.45 | $4.45 | NjuL5...hCYTQ |
Mar 4 02:37 PM | Sell | $0.037240 | 0.037240 | 8.84K | 6.40 | $6.40 | SRoVq...qZbjT |
Mar 4 02:37 PM | Sell | $0.037241 | 0.037241 | 6.90K | 5.00 | $5.00 | 25kpL...G1niL |
Mar 4 02:36 PM | Sell | $0.037242 | 0.037242 | 10.82K | 7.83 | $7.83 | 3FXjZ...AVV1B |
Mar 4 02:36 PM | Sell | $0.037243 | 0.037243 | 9.96K | 7.21 | $7.21 | gPmAU...7NTJT |
Mar 4 02:36 PM | Sell | $0.037245 | 0.037245 | 21.11K | 15.30 | $15.30 | 4XKhd...FGtrB |
Mar 4 02:36 PM | Sell | $0.037247 | 0.037247 | 6.94K | 5.03 | $5.03 | 3Azvg...ztAuG |
Mar 4 02:36 PM | Sell | $0.037249 | 0.037249 | 17.35K | 12.58 | $12.58 | 4FuVk...ZkvGV |
Mar 4 02:36 PM | Sell | $0.037252 | 0.037252 | 21.33K | 15.47 | $15.47 | 5gswt...McDpY |