JFC/USDC Pool
The live JFC/USDC price today is $0.054103, with a 24-hour trading volume of $2.10. This pair has changed 1.22% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.054103
- 24h Volume
- $2.10
- 24h Buy Volume
- $0.5485
- 24h Sell Volume
- $1.55
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 3
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.22%
Tokens in this pool
Jesus Fucking Christ (JFC) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/ADRSOL/C0INSOL/USDCSOL/U.S C0INRecent Transactions
- : 29596196447 JFC for -117976 USDC
- : -70600615106 JFC for 276765 USDC
- : -56428790481 JFC for 223572 USDC
- : -80523424314 JFC for 322735 USDC
- : -37809463736 JFC for 153062 USDC
- : -48827079362 JFC for 199124 USDC
- : 40612196567 JFC for -169098 USDC
- : 62960113119 JFC for -259831 USDC
- : -88690686476 JFC for 359500 USDC
- : -63072639516 JFC for 258982 USDC
JFC / USDC
JFC/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | JFC | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 07:14 PM | Buy | $0.054103 | 0.053987 | 29.60K | 0.1180 | $0.1214 | nAfLf...nGW7H |
Mar 5 07:08 PM | Sell | $0.054103 | 0.053921 | 70.60K | 0.2768 | $0.2896 | 5jRaZ...9iUoG |
Mar 5 07:06 PM | Sell | $0.054103 | 0.053963 | 56.43K | 0.2236 | $0.2315 | 3ARjL...N53Ye |
Mar 5 04:10 PM | Sell | $0.054103 | 0.054008 | 80.52K | 0.3227 | $0.3303 | 54b2Y...tjPHq |
Mar 5 03:25 PM | Sell | $0.054103 | 0.054049 | 37.81K | 0.1531 | $0.1551 | 5Mrwr...XdCQ3 |
Mar 5 03:09 PM | Sell | $0.054103 | 0.054079 | 48.83K | 0.1991 | $0.2003 | 4FMMp...RsfZW |
Mar 5 10:35 AM | Buy | $0.054163 | 0.054164 | 40.61K | 0.1691 | $0.1691 | DSC9W...ZdpgS |
Mar 5 10:25 AM | Buy | $0.054126 | 0.054127 | 62.96K | 0.2598 | $0.2598 | 4rQDP...EQNJq |
Mar 5 08:29 AM | Sell | $0.054053 | 0.054054 | 88.69K | 0.3595 | $0.3594 | 58F9C...8P7Sa |
Mar 4 11:33 PM | Sell | $0.054105 | 0.054107 | 63.07K | 0.2590 | $0.2589 | 4Ek4H...2Nur3 |
Mar 4 11:20 PM | Sell | $0.054719 | 0.054140 | 31.44K | 0.1301 | $0.1483 | 4rN8a...Af7kL |
Mar 4 07:45 PM | Buy | $0.054719 | 0.054219 | 44.53K | 0.1879 | $0.2101 | 5kzTi...uHyJJ |
Mar 4 03:58 PM | Buy | $0.054719 | 0.054193 | 28.54K | 0.1197 | $0.1347 | x9wgD...3Lbiy |
Mar 4 09:35 AM | Buy | $0.054719 | 0.054164 | 51.98K | 0.2164 | $0.2453 | 2FiK7...Yia7j |
Mar 4 09:27 AM | Buy | $0.054719 | 0.054124 | 57.95K | 0.2390 | $0.2734 | 4Mafd...Da9gm |
Mar 4 08:55 AM | Buy | $0.054719 | 0.054088 | 47.23K | 0.1931 | $0.2229 | 5wbXs...v3xPB |
Mar 4 08:47 AM | Buy | $0.054719 | 0.054055 | 47.14K | 0.1911 | $0.2224 | 2KxyK...xwM2Q |
Mar 4 08:08 AM | Buy | $0.054719 | 0.054018 | 60.56K | 0.2433 | $0.2858 | 5AYcV...J2NkR |
Mar 4 07:48 AM | Buy | $0.054719 | 0.053987 | 31.75K | 0.1266 | $0.1498 | 4ZDFR...36ZoG |
Mar 4 04:37 AM | Sell | $0.054719 | 0.053908 | 33.51K | 0.1309 | $0.1581 | 2dGE9...PpxWg |