SOL/SPL Pool
The live SOL/SPL price today is $85.37, with a 24-hour trading volume of $5.87K. This pair has changed -0.76% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.37
- 24h Volume
- $5.87K
- 24h Buy Volume
- $3.02K
- 24h Sell Volume
- $2.85K
- Liquidity
- No data
- 24h Transactions
- 110
- 24h Buys
- 53
- 24h Sells
- 57
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.76%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/COIN on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapRecent Transactions
- : 168858272 SOL for -6003363387312 SPL
- : 28019318 SOL for -989668207741 SPL
- : 40820194 SOL for -1438525186373 SPL
- : 92375112 SOL for -3241054508016 SPL
- : 133390333 SOL for -4645428519994 SPL
- : 127769882 SOL for -4411711494271 SPL
- : 509593952 SOL for -17235024882947 SPL
- : 262615228 SOL for -8663290080929 SPL
- : -98765431 SOL for 3241054508016 SPL
- : 42834918 SOL for -1408167588600 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 09:46 PM | Buy | $85.37 | 35.55M | 0.1689 | 6.00M | $14.42 | 49yEq...ojntp |
Mar 10 09:46 PM | Buy | $85.37 | 35.32M | 0.0280 | 989.67K | $2.39 | 5Duwj...caKRH |
Mar 10 09:46 PM | Buy | $85.36 | 35.24M | 0.0408 | 1.44M | $3.48 | 4QqsD...22Mq4 |
Mar 10 09:44 PM | Buy | $85.68 | 35.09M | 0.0924 | 3.24M | $7.91 | 3vB5j...Yr8JV |
Mar 10 09:40 PM | Buy | $85.53 | 34.83M | 0.1334 | 4.65M | $11.41 | 2z79a...iioLA |
Mar 10 09:39 PM | Buy | $85.54 | 34.53M | 0.1278 | 4.41M | $10.93 | 2L6X6...XNcz3 |
Mar 10 09:38 PM | Buy | $85.51 | 33.82M | 0.5096 | 17.24M | $43.57 | ubbuc...kSafo |
Mar 10 09:30 PM | Buy | $86.02 | 32.99M | 0.2626 | 8.66M | $22.59 | mLsMa...STura |
Mar 10 09:30 PM | Sell | $85.96 | 32.82M | 0.0988 | 3.24M | $8.49 | 5aZkF...vyY2i |
Mar 10 09:29 PM | Buy | $85.92 | 32.87M | 0.0428 | 1.41M | $3.68 | 5V1T6...WFb1Y |
Mar 10 09:29 PM | Buy | $85.92 | 32.55M | 0.2696 | 8.78M | $23.17 | 5HmrV...hpHES |
Mar 10 09:29 PM | Buy | $85.92 | 32.14M | 0.1283 | 4.12M | $11.03 | 5MGix...wEnu9 |
Mar 10 09:29 PM | Buy | $85.94 | 31.32M | 0.7032 | 22.02M | $60.43 | 3zwZK...4hJWc |
Mar 10 09:28 PM | Buy | $86.01 | 29.38M | 1.39 | 40.84M | $119.56 | 2fq1y...3gTq3 |
Mar 10 09:28 PM | Buy | $86.01 | 27.06M | 1.39 | 37.53M | $119.29 | 3v8cL...1i5ok |
Mar 10 09:28 PM | Buy | $86.01 | 25.83M | 0.2252 | 5.82M | $19.37 | 64a93...WmQg1 |
Mar 10 09:28 PM | Buy | $86.01 | 25.23M | 0.6006 | 15.16M | $51.66 | 2gbrK...VqiZ5 |
Mar 10 09:28 PM | Buy | $86.01 | 24.10M | 1.07 | 25.71M | $91.74 | 3JBh9...o83sD |
Mar 10 09:27 PM | Sell | $86.03 | 23.56M | 0.2469 | 5.82M | $21.24 | 5fR1s...WoZNZ |
Mar 10 09:27 PM | Sell | $86.03 | 24.13M | 0.6280 | 15.16M | $54.03 | 4MZiF...hG1ax |
