SOL/SPL Pool
The live SOL/SPL price today is $86.22, with a 24-hour trading volume of $7.65K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.22
- 24h Volume
- $7.65K
- 24h Buy Volume
- $4.16K
- 24h Sell Volume
- $3.49K
- Liquidity
- No data
- 24h Transactions
- 120
- 24h Buys
- 67
- 24h Sells
- 53
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 27724 SOL for -991614148 SPL
- : 6449023 SOL for -230610070559 SPL
- : 251532624 SOL for -8917845435942 SPL
- : 229612281 SOL for -8012207540706 SPL
- : 213591274 SOL for -7345568348546 SPL
- : 319481427 SOL for -10798403322953 SPL
- : 81204267 SOL for -2709326941238 SPL
- : 256629894 SOL for -8470043582507 SPL
- : 30397130 SOL for -994080221746 SPL
- : 435141467 SOL for -14022301953374 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 09:03 PM | Buy | $86.22 | 35.77M | 0.042773 | 991.61 | $0.022391 | 5ZEgj...fcSMA |
Mar 10 09:03 PM | Buy | $86.22 | 35.76M | 0.026450 | 230.61K | $0.5560 | 31KrF...dEB22 |
Mar 10 09:03 PM | Buy | $86.26 | 35.45M | 0.2515 | 8.92M | $21.70 | 4Dabc...hAXvC |
Mar 10 09:03 PM | Buy | $86.26 | 34.89M | 0.2296 | 8.01M | $19.81 | 2SYJP...gx71d |
Mar 10 09:03 PM | Buy | $86.26 | 34.39M | 0.2136 | 7.35M | $18.42 | 5bYmJ...T4grs |
Mar 10 09:03 PM | Buy | $86.26 | 33.80M | 0.3195 | 10.80M | $27.56 | 2wEft...E3YKV |
Mar 10 09:03 PM | Buy | $86.26 | 33.36M | 0.0812 | 2.71M | $7.00 | 3TptV...aKM1z |
Mar 10 09:03 PM | Buy | $86.26 | 33.00M | 0.2566 | 8.47M | $22.14 | 3TptV...aKM1z |
Mar 10 09:03 PM | Buy | $86.26 | 32.70M | 0.0304 | 994.08K | $2.62 | 5J7zG...oTrni |
Mar 10 09:03 PM | Buy | $86.26 | 32.22M | 0.4351 | 14.02M | $37.53 | c7kf9...DtDzx |
Mar 10 09:03 PM | Buy | $86.26 | 30.75M | 1.07 | 32.94M | $92.41 | c7kf9...DtDzx |
Mar 10 09:03 PM | Buy | $86.26 | 29.54M | 0.2338 | 6.90M | $20.16 | 3q1iw...UN6Pe |
Mar 10 09:03 PM | Buy | $86.26 | 29.04M | 0.3277 | 9.52M | $28.26 | 3q1iw...UN6Pe |
Mar 10 09:03 PM | Buy | $86.26 | 27.99M | 0.9135 | 25.57M | $78.80 | 2KEFP...r37eB |
Mar 10 09:03 PM | Buy | $86.26 | 27.05M | 0.2574 | 6.96M | $22.20 | 2KEFP...r37eB |
Mar 10 09:03 PM | Buy | $86.26 | 26.72M | 0.1632 | 4.36M | $14.08 | 4TXPW...Ldrnd |
Mar 10 09:03 PM | Buy | $86.26 | 26.48M | 0.1496 | 3.96M | $12.91 | 4TXPW...Ldrnd |
Mar 10 09:03 PM | Buy | $86.26 | 26.17M | 0.2646 | 6.92M | $22.83 | 2bchR...k4jCY |
Mar 10 09:03 PM | Buy | $86.26 | 25.56M | 0.5733 | 14.65M | $49.45 | 2bchR...k4jCY |
Mar 10 09:03 PM | Buy | $86.26 | 23.72M | 2.15 | 50.89M | $185.03 | 62AYJ...Vqwh6 |
