SOL/SPL Pool
The live SOL/SPL price today is $86.03, with a 24-hour trading volume of $4.00. This pair has changed 3.45% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.03
- 24h Volume
- $4.00
- 24h Buy Volume
- $4.00
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 5
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.45%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 3841739 SOL for -126288799994 SPL
- : 41671054 SOL for -1367855286834 SPL
- : 35434 SOL for -1161589198 SPL
- : 1380470 SOL for -45251674459 SPL
- : 35437 SOL for -1161589198 SPL
- : 241277442 SOL for -7848258523110 SPL
- : 910024618 SOL for -28552257617986 SPL
- : 406718396 SOL for -12250103951922 SPL
- : 73896018 SOL for -2193256710048 SPL
- : 51956979 SOL for -1536221921928 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:32 PM | Buy | $86.03 | 32.87M | 0.023842 | 126.29K | $0.3305 | 4J1m8...SwPnU |
Mar 9 03:11 PM | Buy | $85.07 | 32.83M | 0.0417 | 1.37M | $3.54 | 53jGq...oQyCQ |
Mar 9 07:00 AM | Buy | $83.04 | 32.78M | 0.043544 | 1.16K | $0.022943 | 3nbsx...hdU1Z |
Mar 9 06:47 AM | Buy | $83.28 | 32.78M | 0.021381 | 45.25K | $0.1150 | 3czZt...E57nM |
Mar 9 05:00 AM | Buy | $83.16 | 32.78M | 0.043544 | 1.16K | $0.022947 | 2Wvb7...T3D3D |
Mar 9 03:25 AM | Buy | $83.43 | 32.53M | 0.2413 | 7.85M | $20.13 | 3QRmM...HTm4Y |
Mar 9 01:07 AM | Buy | $82.11 | 31.38M | 0.9100 | 28.55M | $74.72 | 5u4CB...wT1xa |
Mar 8 11:53 PM | Buy | $81.62 | 30.12M | 0.4067 | 12.25M | $33.19 | 2dApt...cRxeY |
Mar 8 11:48 PM | Buy | $81.52 | 29.68M | 0.0739 | 2.19M | $6.02 | 3nc8u...GfGU9 |
Mar 8 11:42 PM | Buy | $81.70 | 29.57M | 0.0520 | 1.54M | $4.24 | 3qbPL...qxhkM |
Mar 8 11:40 PM | Buy | $81.73 | 29.47M | 0.0575 | 1.69M | $4.70 | 2uvLr...8Xz39 |
Mar 8 11:36 PM | Buy | $82.11 | 29.21M | 0.2379 | 6.95M | $19.53 | 2sTsH...Khpde |
Mar 8 11:33 PM | Buy | $82.13 | 28.46M | 0.6328 | 18.01M | $51.97 | 4NTd5...scSA7 |
Mar 8 11:32 PM | Buy | $82.09 | 26.99M | 1.18 | 31.88M | $96.95 | 3d9cK...5ZkpT |
Mar 8 11:32 PM | Buy | $82.09 | 25.50M | 0.7962 | 20.31M | $65.36 | 31HAn...CoS9M |
Mar 8 11:32 PM | Buy | $82.09 | 24.76M | 0.2566 | 6.35M | $21.06 | 5nVfi...WpmJz |
Mar 8 11:27 PM | Buy | $82.16 | 24.45M | 0.2096 | 5.12M | $17.22 | 52DTN...usRHz |
Mar 8 11:27 PM | Buy | $82.20 | 23.59M | 1.10 | 25.93M | $90.36 | 4u2xy...j7nZB |
Mar 8 11:27 PM | Buy | $82.20 | 22.17M | 1.23 | 27.22M | $100.91 | 4XZdT...oQWxD |
Mar 8 11:27 PM | Buy | $82.22 | 21.23M | 0.4388 | 9.32M | $36.08 | 4MqNE...e9nfd |
