SOL/Gireumee Pool
The live SOL/Gireumee price today is $85.74, with a 24-hour trading volume of $259.51. This pair has changed 1.72% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $85.74
- 24h Volume
- $259.51
- 24h Buy Volume
- $259.51
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.72%
Tokens in this pool
Wrapped SOL (SOL) Gireumee (Gireumee)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 697744936 SOL for -12541668039987 Gireumee
- : 1710764635 SOL for -27535179444732 Gireumee
- : 644479302 SOL for -9368744549927 Gireumee
- : -995000000 SOL for 12541668039987 Gireumee
- : -2000000000 SOL for 27535179444732 Gireumee
- : 375811303 SOL for -4952886550065 Gireumee
- : 339452083 SOL for -4110732067549 Gireumee
- : -50000000 SOL for 584461955649 Gireumee
- : -300000000 SOL for 3526270111900 Gireumee
- : -150000000 SOL for 1713700718447 Gireumee
SOL / Gireumee
SOL/Gireumee Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (Gireumee) | SOL | Gireumee | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:21 PM | Buy | $85.74 | 17.97M | 0.6977 | 12.54M | $59.83 | 22Z19...QH8jK |
Mar 9 02:06 PM | Buy | $84.97 | 16.10M | 1.71 | 27.54M | $145.36 | 3NzzA...K328b |
Mar 9 03:15 AM | Buy | $84.29 | 14.54M | 0.6445 | 9.37M | $54.32 | 2r4HY...ryqs1 |
Mar 9 02:28 AM | Sell | $81.90 | 12.60M | 0.9950 | 12.54M | $81.49 | 5AQ3i...MVscn |
Mar 9 02:24 AM | Sell | $81.91 | 13.77M | 2.00 | 27.54M | $163.81 | 4ZSP1...kzsG6 |
Mar 9 01:42 AM | Buy | $82.57 | 13.18M | 0.3758 | 4.95M | $31.03 | 2EMRk...8Z1Tr |
Mar 9 01:37 AM | Buy | $82.71 | 12.11M | 0.3395 | 4.11M | $28.07 | 5xyNp...u3iNS |
Mar 9 01:34 AM | Sell | $82.78 | 11.69M | 0.0500 | 584.46K | $4.14 | 3ytEF...2EK4L |
Mar 9 01:34 AM | Sell | $82.74 | 11.75M | 0.3000 | 3.53M | $24.82 | 5JUEv...tyQLp |
Mar 9 01:33 AM | Sell | $82.51 | 11.42M | 0.1500 | 1.71M | $12.38 | 3C6Ga...Us3pS |
Mar 9 01:29 AM | Sell | $82.56 | 9.88M | 0.1000 | 988.12K | $8.26 | 3LtUp...hcYJP |
Mar 9 01:28 AM | Sell | $82.60 | 11.26M | 0.2000 | 2.25M | $16.52 | 5yyZB...jbsL6 |
Mar 9 01:03 AM | Buy | $82.26 | 13.72M | 0.7147 | 9.81M | $58.79 | 4pV7z...yrvgp |
Mar 9 01:00 AM | Sell | $82.33 | 16.31M | 0.0992 | 1.62M | $8.17 | 2F7Gz...LwQDx |
Mar 9 12:59 AM | Sell | $82.38 | 16.51M | 0.4960 | 8.19M | $40.86 | 63Nby...vTMcm |
Mar 9 12:58 AM | Buy | $82.34 | 16.33M | 0.9887 | 16.15M | $81.40 | 3dtqX...J3gmy |
Mar 9 12:51 AM | Sell | $82.54 | 16.28M | 0.9920 | 16.15M | $81.88 | 3DucM...3JqRp |
Mar 9 12:46 AM | Sell | $82.62 | 17.21M | 0.5445 | 9.37M | $44.99 | 5qpWk...8FYBh |
