ORCA/IQUID Pool
The live ORCA/IQUID price today is $0.9004, with a 24-hour trading volume of $13.47. This pair has changed 1.96% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.9004
- 24h Volume
- $13.47
- 24h Buy Volume
- $2.30
- 24h Sell Volume
- $11.18
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 4
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.63%
- 6 Hours
- 0.37%
- 24 Hours
- 1.96%
Tokens in this pool
Orca (ORCA) LIQUIDIOT (IQUID)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/USDCRecent Transactions
- : -648514 ORCA for 7937874047 IQUID
- : -1176565 ORCA for 14440885495 IQUID
- : -1492119 ORCA for 18387721710 IQUID
- : -1550826 ORCA for 19177573049 IQUID
- : 1014045 ORCA for -12818890582 IQUID
- : -2161643 ORCA for 26828450749 IQUID
- : 270974 ORCA for -3441209621 IQUID
- : 758012 ORCA for -9611135344 IQUID
- : 501816 ORCA for -6350480227 IQUID
- : -3254058 ORCA for 40495394797 IQUID
ORCA / IQUID
ORCA/IQUID Price on Orca (Solana)
| Date | Type | Price (USD) | Price (IQUID) | ORCA | IQUID | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 05:49 AM | Sell | $0.9004 | 12.24K | 0.6485 | 7.94K | $0.5839 | KMMTJ...mYrZ5 |
Mar 5 05:42 AM | Sell | $0.9004 | 12.27K | 1.18 | 14.44K | $1.06 | 3J1nh...5HMbC |
Mar 5 05:15 AM | Sell | $0.9061 | 12.32K | 1.49 | 18.39K | $1.35 | 2t2AS...9nzdK |
Mar 5 03:57 AM | Sell | $0.8960 | 12.37K | 1.55 | 19.18K | $1.39 | 5fJax...PyHyY |
Mar 5 12:20 AM | Buy | $0.8971 | 12.64K | 1.01 | 12.82K | $0.9097 | 5jg5W...bor8T |
Mar 4 08:39 PM | Sell | $0.9165 | 12.41K | 2.16 | 26.83K | $1.98 | 3Yjp7...HemQ1 |
Mar 4 04:33 PM | Buy | $0.9044 | 12.70K | 0.2710 | 3.44K | $0.2451 | goirN...svqns |
Mar 4 04:00 PM | Buy | $0.9143 | 12.68K | 0.7580 | 9.61K | $0.6931 | 66Ndp...5nDSi |
Mar 4 03:04 PM | Buy | $0.8904 | 12.65K | 0.5018 | 6.35K | $0.4468 | YP1uA...VpEDX |
Mar 4 09:43 AM | Sell | $0.8917 | 12.44K | 3.25 | 40.50K | $2.90 | WRaoD...BzA1v |
Mar 4 09:35 AM | Sell | $0.8904 | 12.53K | 1.14 | 14.26K | $1.01 | 58MwW...8wkXw |
Mar 4 09:19 AM | Sell | $0.8850 | 12.57K | 0.6348 | 7.98K | $0.5618 | SJoMK...7ggaK |
Mar 4 09:06 AM | Sell | $0.8831 | 12.59K | 0.3900 | 4.91K | $0.3444 | 238W5...x2w39 |
Mar 4 05:17 AM | Buy | $0.8565 | 12.84K | 0.6474 | 8.31K | $0.5545 | 51Nhz...25yYu |
Mar 4 04:29 AM | Buy | $0.8573 | 12.84K | 1.36 | 17.45K | $1.17 | 2yX7y...8H4Zt |
Mar 4 03:46 AM | Buy | $0.8522 | 12.76K | 0.5558 | 7.09K | $0.4736 | 5Yv2A...aYuHD |
Mar 4 03:43 AM | Buy | $0.8542 | 12.74K | 0.9462 | 12.05K | $0.8082 | 3uFUy...za27o |
Mar 4 12:23 AM | Sell | $0.8655 | 12.46K | 1.77 | 22.10K | $1.54 | 3HUas...Gg65V |
Mar 4 12:23 AM | Sell | $0.8655 | 12.53K | 0.1668 | 2.09K | $0.1443 | 4GRfT...YJyfD |
Mar 4 12:14 AM | Sell | $0.8655 | 12.58K | 2.33 | 29.29K | $2.01 | 2p632...soYa6 |