SOL/BEAR Pool
The live SOL/BEAR price today is $85.95, with a 24-hour trading volume of $6.94K. This pair has changed -0.49% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.95
- 24h Volume
- $6.94K
- 24h Buy Volume
- $3.52K
- 24h Sell Volume
- $3.42K
- Liquidity
- No data
- 24h Transactions
- 150
- 24h Buys
- 83
- 24h Sells
- 67
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.49%
Tokens in this pool
Wrapped SOL (SOL) The Bear (BEAR)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/COIN on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapRecent Transactions
- : 184895820 SOL for -6530372143617 BEAR
- : 12353168 SOL for -433463188128 BEAR
- : 89330575 SOL for -3124051094684 BEAR
- : 2246164 SOL for -78315675122 BEAR
- : 54508758 SOL for -1896980923082 BEAR
- : 406456265 SOL for -13933864369113 BEAR
- : 30478154 SOL for -1030046889432 BEAR
- : 402519995 SOL for -13415349258563 BEAR
- : 207075175 SOL for -6767870962410 BEAR
- : 392060103 SOL for -12572940896822 BEAR
SOL / BEAR
SOL/BEAR Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (BEAR) | SOL | BEAR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 07:24 AM | Buy | $85.95 | 35.32M | 0.1849 | 6.53M | $15.89 | 3YsPt...2T7aJ |
Mar 10 09:54 PM | Buy | $85.72 | 35.09M | 0.0124 | 433.46K | $1.06 | 3VwAL...7brih |
Mar 10 07:49 PM | Buy | $86.03 | 34.97M | 0.0893 | 3.12M | $7.69 | 5Fyre...7PVWH |
Mar 10 07:25 PM | Buy | $86.15 | 34.87M | 0.022247 | 78.32K | $0.1935 | 45wv4...pX39m |
Mar 10 03:33 PM | Buy | $88.17 | 34.80M | 0.0545 | 1.90M | $4.81 | 7q6dG...mWYDh |
Mar 10 03:30 PM | Buy | $87.94 | 34.28M | 0.4065 | 13.93M | $35.74 | 4Q1SM...z7zdM |
Mar 10 03:30 PM | Buy | $87.94 | 33.80M | 0.0305 | 1.03M | $2.68 | 4BZjv...MAatg |
Mar 10 03:30 PM | Buy | $87.94 | 33.33M | 0.4025 | 13.42M | $35.40 | 5cZPP...uzuUu |
Mar 10 03:30 PM | Buy | $87.94 | 32.68M | 0.2071 | 6.77M | $18.21 | 4bcVX...j8Zaq |
Mar 10 03:30 PM | Buy | $87.94 | 32.07M | 0.3921 | 12.57M | $34.48 | qFVUZ...Vcwfy |
Mar 10 03:30 PM | Buy | $87.94 | 31.58M | 0.0928 | 2.93M | $8.16 | 5LLPh...Jqusp |
Mar 10 03:30 PM | Buy | $87.94 | 31.39M | 0.0985 | 3.09M | $8.66 | 5VPJu...wRmHy |
Mar 10 03:30 PM | Buy | $87.94 | 30.74M | 0.5819 | 17.89M | $51.17 | 5mTxZ...JfSxL |
Mar 10 03:30 PM | Buy | $87.94 | 30.11M | 0.0891 | 2.68M | $7.84 | gyMCo...x1AGv |
Mar 10 03:30 PM | Buy | $87.94 | 29.21M | 0.9122 | 26.65M | $80.22 | 5iqRE...UATKL |
Mar 10 03:30 PM | Buy | $87.94 | 27.58M | 1.03 | 28.45M | $90.74 | 44QUf...5oJuK |
Mar 10 03:30 PM | Buy | $87.94 | 26.59M | 0.2146 | 5.71M | $18.87 | 4CaJ2...cHSrN |
Mar 10 03:30 PM | Buy | $87.94 | 26.37M | 0.0713 | 1.88M | $6.27 | 5jxGz...xeVqe |
Mar 10 03:30 PM | Buy | $87.94 | 25.60M | 0.9876 | 25.28M | $86.85 | 48k7f...xtWVH |
Mar 10 03:30 PM | Buy | $87.94 | 24.79M | 0.1453 | 3.60M | $12.77 | 5u9Co...UnMHy |
