SOL/SPL Pool
The live SOL/SPL price today is $85.64, with a 24-hour trading volume of $6.81K. This pair has changed -0.44% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.64
- 24h Volume
- $6.81K
- 24h Buy Volume
- $3.67K
- 24h Sell Volume
- $3.14K
- Liquidity
- No data
- 24h Transactions
- 172
- 24h Buys
- 87
- 24h Sells
- 85
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.44%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/COIN on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 140967977 SOL for -5018373665979 SPL
- : 136022095 SOL for -4798003311988 SPL
- : 49016330 SOL for -1718437938059 SPL
- : 665824263 SOL for -22804373233984 SPL
- : 981364369 SOL for -31879976639805 SPL
- : 1004671079 SOL for -30671589931234 SPL
- : 1285141223 SOL for -36612029264043 SPL
- : 8596856 SOL for -235668056664 SPL
- : 216332314 SOL for -5891701416600 SPL
- : 1038765021 SOL for -27290795523806 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 02:39 AM | Buy | $85.64 | 35.60M | 0.1410 | 5.02M | $12.07 | 35zXk...S7MQf |
Mar 11 02:37 AM | Buy | $85.80 | 35.27M | 0.1360 | 4.80M | $11.67 | 3mQTb...rWqWV |
Mar 11 02:35 AM | Buy | $85.91 | 35.06M | 0.0490 | 1.72M | $4.21 | 2DhZa...fYBmM |
Mar 11 02:27 AM | Buy | $85.99 | 34.25M | 0.6658 | 22.80M | $57.26 | 3sdVZ...G5JTo |
Mar 11 02:27 AM | Buy | $85.99 | 32.49M | 0.9814 | 31.88M | $84.39 | 3Ngbw...YnYYv |
Mar 11 02:27 AM | Buy | $85.99 | 30.53M | 1.00 | 30.67M | $86.39 | 2xAQq...yzk31 |
Mar 11 02:27 AM | Buy | $85.99 | 28.49M | 1.29 | 36.61M | $110.51 | h1iTr...oaVya |
Mar 11 02:27 AM | Buy | $85.99 | 27.41M | 0.028597 | 235.67K | $0.7393 | 5KJSJ...ZBz4D |
Mar 11 02:27 AM | Buy | $85.99 | 27.23M | 0.2163 | 5.89M | $18.60 | 3mTTx...oXwco |
Mar 11 02:27 AM | Buy | $85.99 | 26.27M | 1.04 | 27.29M | $89.33 | 4fBH9...uknpN |
Mar 11 02:27 AM | Buy | $85.99 | 24.94M | 0.8028 | 20.02M | $69.04 | 5E9g8...vQPzQ |
Mar 11 02:27 AM | Buy | $85.99 | 23.93M | 0.6931 | 16.59M | $59.60 | 2rv8u...4VTGJ |
Mar 11 02:26 AM | Buy | $85.99 | 22.99M | 0.7952 | 18.28M | $68.38 | RV3yq...B7ofA |
Mar 11 02:26 AM | Buy | $85.99 | 22.04M | 0.8026 | 17.69M | $69.01 | 5QGZx...SFCCw |
Mar 11 02:26 AM | Buy | $85.98 | 21.51M | 0.1221 | 2.63M | $10.50 | 7ApjR...WAxyd |
Mar 11 02:26 AM | Buy | $85.98 | 20.90M | 1.02 | 21.29M | $87.59 | J4YCw...Qn4wg |
Mar 11 02:26 AM | Buy | $85.97 | 20.32M | 0.0767 | 1.56M | $6.59 | 2yFi1...ndhhD |
Mar 11 02:26 AM | Buy | $85.98 | 20.28M | 0.029567 | 194.00K | $0.8226 | 2rb8i...n67MK |
Mar 11 02:26 AM | Buy | $85.98 | 20.27M | 0.028005 | 162.24K | $0.6883 | 5u3VH...snivX |
Mar 11 02:26 AM | Buy | $85.98 | 20.25M | 0.0304 | 615.26K | $2.61 | 5Uk6n...FRWaQ |
