SOL/SPL Pool
The live SOL/SPL price today is $87.96, with a 24-hour trading volume of $7.63K. This pair has changed 0.09% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.96
- 24h Volume
- $7.63K
- 24h Buy Volume
- $4.80K
- 24h Sell Volume
- $2.83K
- Liquidity
- No data
- 24h Transactions
- 109
- 24h Buys
- 56
- 24h Sells
- 53
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.09%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/COIN on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapRecent Transactions
- : 180119459 SOL for -6403824198609 SPL
- : -180119460 SOL for 6403824198609 SPL
- : 196706209 SOL for -6989694887229 SPL
- : 5709556 SOL for -201521846419 SPL
- : 57728173 SOL for -2033274992758 SPL
- : -197530863 SOL for 6989694887229 SPL
- : 380444246 SOL for -13381259852888 SPL
- : 42866808 SOL for -1486806650320 SPL
- : 203189001 SOL for -6990970514975 SPL
- : 56012131 SOL for -1910919846056 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 06:01 PM | Buy | $87.96 | 35.55M | 0.1801 | 6.40M | $15.84 | 2YGMA...2997M |
Mar 10 05:46 PM | Sell | $87.79 | 35.55M | 0.1801 | 6.40M | $15.81 | 4UGUn...dQyzZ |
Mar 10 05:45 PM | Buy | $87.82 | 35.53M | 0.1967 | 6.99M | $17.28 | 4sr2u...WPRYW |
Mar 10 05:44 PM | Buy | $87.88 | 35.30M | 0.025710 | 201.52K | $0.5017 | 33ReP...yMRiV |
Mar 10 05:44 PM | Buy | $87.82 | 35.22M | 0.0577 | 2.03M | $5.07 | kjuDi...gMiWi |
Mar 10 05:44 PM | Sell | $87.84 | 35.39M | 0.1975 | 6.99M | $17.35 | TB1Xp...kUTeK |
Mar 10 05:44 PM | Buy | $87.84 | 35.17M | 0.3804 | 13.38M | $33.42 | 5uAiT...8v4CE |
Mar 10 05:44 PM | Buy | $87.84 | 34.68M | 0.0429 | 1.49M | $3.77 | 4iNtc...QxKfY |
Mar 10 05:44 PM | Buy | $87.84 | 34.41M | 0.2032 | 6.99M | $17.85 | 4JDpS...E8fDL |
Mar 10 05:44 PM | Buy | $87.84 | 34.12M | 0.0560 | 1.91M | $4.92 | 1jDv6...uKCQs |
Mar 10 05:44 PM | Buy | $87.84 | 33.37M | 0.6312 | 21.06M | $55.44 | Jaupd...GeUpX |
Mar 10 05:44 PM | Buy | $87.84 | 31.86M | 0.8279 | 26.37M | $72.72 | 1229W...Kq42h |
Mar 10 05:44 PM | Buy | $87.84 | 30.19M | 0.9091 | 27.44M | $79.86 | cgw8U...9Qg3V |
Mar 10 05:44 PM | Buy | $87.84 | 28.80M | 0.6422 | 18.50M | $56.41 | 3mHNc...W6dcQ |
Mar 10 05:44 PM | Buy | $87.84 | 27.35M | 1.11 | 30.31M | $97.35 | Pj5ZR...GouJy |
Mar 10 05:44 PM | Buy | $87.84 | 25.96M | 0.7086 | 18.39M | $62.24 | 3NTvo...n99ra |
Mar 10 05:44 PM | Buy | $87.84 | 24.82M | 0.8802 | 21.85M | $77.32 | 5nJvh...QXyso |
Mar 10 05:44 PM | Buy | $87.84 | 23.48M | 1.16 | 27.22M | $101.83 | 43gfn...APpYZ |
Mar 10 05:44 PM | Buy | $87.84 | 22.74M | 0.0211 | 480.50K | $1.86 | 52aoC...zC5fD |
Mar 10 05:44 PM | Buy | $87.84 | 21.87M | 1.48 | 32.30M | $129.75 | 37Bp3...7omw5 |
