SOL/SPL Pool
The live SOL/SPL price today is $86.79, with a 24-hour trading volume of $8.80K. This pair has changed 0.05% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.79
- 24h Volume
- $8.80K
- 24h Buy Volume
- $4.66K
- 24h Sell Volume
- $4.14K
- Liquidity
- No data
- 24h Transactions
- 215
- 24h Buys
- 99
- 24h Sells
- 116
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.05%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 115580037 SOL for -4118047208395 SPL
- : 181000575 SOL for -6385811342716 SPL
- : 7989790 SOL for -280126777663 SPL
- : 66036523 SOL for -2309636200708 SPL
- : 52761676 SOL for -1838140883543 SPL
- : 262962415 SOL for -9066974439391 SPL
- : 33754099 SOL for -1152603993891 SPL
- : 100197645 SOL for -3406586786765 SPL
- : 489685382 SOL for -16334989937236 SPL
- : 83320526 SOL for -2728685876327 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 05:33 AM | Buy | $86.79 | 35.63M | 0.1156 | 4.12M | $10.03 | aXwNF...GsCWk |
Mar 10 05:32 AM | Buy | $86.74 | 35.28M | 0.1810 | 6.39M | $15.70 | 3an9z...hsaxZ |
Mar 10 05:24 AM | Buy | $86.59 | 35.06M | 0.027990 | 280.13K | $0.6919 | 3skiR...eMB2M |
Mar 10 05:24 AM | Buy | $86.62 | 34.98M | 0.0660 | 2.31M | $5.72 | 37YU2...YuVpg |
Mar 10 05:22 AM | Buy | $86.76 | 34.84M | 0.0528 | 1.84M | $4.58 | 21vok...sNcx6 |
Mar 10 05:21 AM | Buy | $86.66 | 34.48M | 0.2630 | 9.07M | $22.79 | 5Yetz...6DWzt |
Mar 10 05:21 AM | Buy | $86.66 | 34.15M | 0.0338 | 1.15M | $2.93 | 4DZEL...HVuSq |
Mar 10 05:21 AM | Buy | $86.72 | 34.00M | 0.1002 | 3.41M | $8.69 | 4kWPS...kRxhK |
Mar 10 05:21 AM | Buy | $86.72 | 33.36M | 0.4897 | 16.33M | $42.47 | 27Ljm...my8Nb |
Mar 10 05:21 AM | Buy | $86.72 | 32.75M | 0.0833 | 2.73M | $7.23 | 2rzs9...RVzN7 |
Mar 10 05:20 AM | Buy | $86.74 | 32.45M | 0.2069 | 6.71M | $17.95 | vr8dX...VDVFL |
Mar 10 05:19 AM | Buy | $86.75 | 31.57M | 0.6703 | 21.16M | $58.15 | 4F42o...MrTg4 |
Mar 10 05:19 AM | Buy | $86.75 | 30.24M | 0.7131 | 21.57M | $61.87 | 5Jvzv...PvfSW |
Mar 10 05:19 AM | Buy | $86.77 | 29.56M | 0.0326 | 963.56K | $2.83 | 67gCW...NRJqr |
Mar 10 05:19 AM | Sell | $86.77 | 29.53M | 0.021966 | 58.04K | $0.1705 | 5eeEZ...PnTh8 |
Mar 10 05:19 AM | Buy | $86.78 | 29.41M | 0.1418 | 4.17M | $12.31 | 25uNY...UAEvs |
Mar 10 05:19 AM | Sell | $86.78 | 29.28M | 0.039828 | 28.78K | $0.0853 | iLd8e...baUYh |
Mar 10 05:19 AM | Sell | $86.77 | 29.41M | 0.1400 | 4.12M | $12.15 | 3rJ84...pRwoL |
Mar 10 05:19 AM | Sell | $86.77 | 29.62M | 0.0988 | 2.93M | $8.57 | 3cZRL...YNkTe |
Mar 10 05:19 AM | Sell | $86.73 | 29.80M | 0.0988 | 2.94M | $8.57 | 2BmAM...zwB3f |
