SOL/SPL Pool
The live SOL/SPL price today is $85.99, with a 24-hour trading volume of $10.62K. This pair has changed -0.20% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.99
- 24h Volume
- $10.62K
- 24h Buy Volume
- $5.26K
- 24h Sell Volume
- $5.36K
- Liquidity
- No data
- 24h Transactions
- 298
- 24h Buys
- 144
- 24h Sells
- 154
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.11%
- 6 Hours
- -2.34%
- 24 Hours
- -0.20%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 52927360 SOL for -1376387507738 SPL
- : 20424248 SOL for -530031148805 SPL
- : 106457840 SOL for -2752775015475 SPL
- : 214857596 SOL for -5505550030951 SPL
- : 487840 SOL for -12424792585 SPL
- : 276474391 SOL for -6987084253705 SPL
- : -173958972 SOL for 4383665224823 SPL
- : -50070306 SOL for 1269681898402 SPL
- : -758297934 SOL for 19674987820296 SPL
- : -97925925 SOL for 2603419028882 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 09:17 PM | Buy | $85.99 | 26.01M | 0.0529 | 1.38M | $4.55 | 381q5...3ghUw |
Mar 10 09:14 PM | Buy | $85.95 | 25.95M | 0.0204 | 530.03K | $1.76 | 2tm6E...rtgJb |
Mar 10 09:13 PM | Buy | $86.09 | 25.86M | 0.1065 | 2.75M | $9.17 | 9jgoC...Xon72 |
Mar 10 09:03 PM | Buy | $86.24 | 25.62M | 0.2149 | 5.51M | $18.53 | 36fyb...3Arxd |
Mar 10 09:02 PM | Buy | $86.18 | 25.47M | 0.034879 | 12.42K | $0.0420 | 2wM5f...sVgJH |
Mar 10 08:36 PM | Buy | $86.08 | 25.27M | 0.2765 | 6.99M | $23.80 | 4x9ZV...oJ59W |
Mar 10 08:34 PM | Sell | $86.15 | 25.20M | 0.1740 | 4.38M | $14.99 | 285b3...h54Eh |
Mar 10 08:34 PM | Sell | $86.15 | 25.36M | 0.0501 | 1.27M | $4.31 | 4QErL...rrYmN |
Mar 10 08:34 PM | Sell | $86.15 | 25.95M | 0.7583 | 19.67M | $65.32 | 5E21f...TsDJt |
Mar 10 08:33 PM | Sell | $86.15 | 26.59M | 0.0979 | 2.60M | $8.44 | 4JYbW...tcfnv |
Mar 10 08:32 PM | Sell | $86.38 | 26.70M | 0.0501 | 1.34M | $4.33 | 2CSvz...JfDb8 |
Mar 10 08:32 PM | Sell | $86.38 | 27.14M | 0.5107 | 13.86M | $44.11 | 4iQiR...t9q83 |
Mar 10 08:31 PM | Sell | $86.33 | 27.86M | 0.3952 | 11.01M | $34.11 | 4a6ak...SFJC4 |
Mar 10 08:24 PM | Buy | $86.29 | 28.15M | 0.0493 | 1.39M | $4.25 | 43bSR...SxEyS |
Mar 10 06:05 PM | Buy | $87.86 | 28.11M | 0.043986 | 1.12K | $0.023502 | 5ySU6...83WZN |
Mar 10 05:50 PM | Buy | $87.95 | 28.07M | 0.0449 | 1.26M | $3.95 | Gje41...iXohS |
Mar 10 05:35 PM | Buy | $88.17 | 28.03M | 0.043965 | 1.11K | $0.023496 | 58c5G...cb3TU |
Mar 10 05:17 PM | Buy | $88.43 | 27.96M | 0.0904 | 2.53M | $7.99 | 4dCzx...MYYCJ |
Mar 10 05:09 PM | Buy | $88.62 | 27.68M | 0.2565 | 7.10M | $22.73 | GEtDc...VmmiN |
Mar 10 05:08 PM | Buy | $88.56 | 27.47M | 0.044047 | 1.11K | $0.023584 | 5zPKt...gaDCc |
