SOL/SPL Pool
The live SOL/SPL price today is $86.31, with a 24-hour trading volume of $1.14. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.31
- 24h Volume
- $1.14
- 24h Buy Volume
- $1.14
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 13233973 SOL for -473047192748 SPL
- : 14564434 SOL for -520122475353 SPL
- : 14578575 SOL for -520122475352 SPL
- : 97994277 SOL for -3483102748358 SPL
- : -29333332 SOL for 1040244950705 SPL
- : 137197310 SOL for -4848065769227 SPL
- : 10699713 SOL for -376242029466 SPL
- : -98765431 SOL for 3483102748358 SPL
- : 53995234 SOL for -1907039780683 SPL
- : 496312402 SOL for -17215011173115 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 08:23 PM | Buy | $86.31 | 35.74M | 0.0132 | 473.05K | $1.14 | DXTXH...FH7B9 |
Mar 9 09:31 PM | Buy | $86.03 | 35.71M | 0.0146 | 520.12K | $1.25 | 2439f...jMpMA |
Mar 9 09:25 PM | Buy | $86.09 | 35.68M | 0.0146 | 520.12K | $1.26 | qQchD...Ft7Rc |
Mar 9 09:25 PM | Buy | $86.10 | 35.54M | 0.0980 | 3.48M | $8.44 | 558NA...ssWjy |
Mar 9 09:25 PM | Sell | $86.10 | 35.46M | 0.0293 | 1.04M | $2.53 | 3APc1...TRX3X |
Mar 9 09:24 PM | Buy | $85.97 | 35.34M | 0.1372 | 4.85M | $11.79 | 59o2Y...tWWhF |
Mar 9 09:23 PM | Buy | $85.97 | 35.16M | 0.0107 | 376.24K | $0.9198 | 2rfFz...rGf69 |
Mar 9 09:23 PM | Sell | $85.99 | 35.27M | 0.0988 | 3.48M | $8.49 | 2NFb4...zwsnJ |
Mar 9 09:23 PM | Buy | $85.99 | 35.32M | 0.0540 | 1.91M | $4.64 | 3LwAA...pGMSY |
Mar 9 09:23 PM | Buy | $86.01 | 34.69M | 0.4963 | 17.22M | $42.69 | 51hb7...xiDEt |
Mar 9 09:23 PM | Buy | $86.02 | 34.12M | 0.026942 | 236.84K | $0.5971 | Sp23F...npPRS |
Mar 9 09:23 PM | Buy | $86.02 | 34.10M | 0.026077 | 207.21K | $0.5226 | 3mocW...pc6Zt |
Mar 9 09:23 PM | Buy | $86.02 | 34.03M | 0.0643 | 2.19M | $5.53 | 5GoHB...JJTJB |
Mar 9 09:23 PM | Buy | $86.02 | 33.42M | 0.4964 | 16.59M | $42.70 | 5WYwc...YyNp1 |
Mar 9 09:23 PM | Buy | $86.02 | 32.86M | 0.0271 | 889.52K | $2.33 | 4LXZD...43RT6 |
Mar 9 09:23 PM | Buy | $86.02 | 32.80M | 0.0278 | 910.40K | $2.39 | 3ipR6...wTyxc |
Mar 9 09:23 PM | Buy | $86.02 | 30.28M | 2.58 | 78.07M | $221.79 | 4AHsj...M9MfN |
Mar 9 09:23 PM | Buy | $86.02 | 27.97M | 0.027836 | 219.16K | $0.6740 | 5RfiH...PVNen |
Mar 9 09:23 PM | Buy | $86.02 | 27.90M | 0.0805 | 2.25M | $6.92 | 5zved...z1pBW |
Mar 9 09:23 PM | Buy | $86.02 | 27.82M | 0.0140 | 389.63K | $1.20 | 498Hp...43XR7 |
