SOL/SPL Pool
The live SOL/SPL price today is $88.55, with a 24-hour trading volume of $9.34K. This pair has changed -0.10% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.55
- 24h Volume
- $9.34K
- 24h Buy Volume
- $5.26K
- 24h Sell Volume
- $4.08K
- Liquidity
- No data
- 24h Transactions
- 196
- 24h Buys
- 111
- 24h Sells
- 85
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.10%
- 24 Hours
- -0.10%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 59630038 SOL for -2128377555329 SPL
- : 14555036 SOL for -518232091285 SPL
- : 29054149 SOL for -1032974508898 SPL
- : 49017311 SOL for -1738221059550 SPL
- : 51373555 SOL for -1815721717928 SPL
- : 39232790 SOL for -1382470351599 SPL
- : 4150895 SOL for -146057907328 SPL
- : 457640291 SOL for -15860850808707 SPL
- : 721846330 SOL for -24078757241456 SPL
- : 752834724 SOL for -23961655976121 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:52 PM | Buy | $88.55 | 35.69M | 0.0596 | 2.13M | $5.28 | 4HXmH...oHE2z |
Mar 10 04:50 PM | Buy | $88.32 | 35.61M | 0.0146 | 518.23K | $1.29 | 44Uk3...TTPhn |
Mar 10 04:46 PM | Buy | $88.47 | 35.55M | 0.0291 | 1.03M | $2.57 | VogJ5...yc4iP |
Mar 10 04:45 PM | Buy | $88.59 | 35.46M | 0.0490 | 1.74M | $4.34 | 4Fp3d...wqX8Z |
Mar 10 04:45 PM | Buy | $88.61 | 35.34M | 0.0514 | 1.82M | $4.55 | 5BkDW...sjdJp |
Mar 10 04:45 PM | Buy | $88.61 | 35.24M | 0.0392 | 1.38M | $3.48 | 3ajdY...kS9Yf |
Mar 10 04:45 PM | Buy | $88.62 | 35.19M | 0.024151 | 146.06K | $0.3679 | 5QzVx...k7gi3 |
Mar 10 04:45 PM | Buy | $88.62 | 34.66M | 0.4576 | 15.86M | $40.56 | 4yrTP...inQxT |
Mar 10 04:45 PM | Buy | $88.62 | 33.36M | 0.7218 | 24.08M | $63.97 | 3xZp3...qKWKi |
Mar 10 04:45 PM | Buy | $88.62 | 31.83M | 0.7528 | 23.96M | $66.72 | 4bGDg...ExwuR |
Mar 10 04:45 PM | Buy | $88.62 | 30.63M | 0.4816 | 14.75M | $42.69 | bc7wn...bAoMc |
Mar 10 04:45 PM | Buy | $88.62 | 29.48M | 0.7728 | 22.78M | $68.49 | vLkRH...A89P9 |
Mar 10 04:45 PM | Buy | $88.63 | 28.68M | 0.1328 | 3.81M | $11.77 | 3Y5Xz...2eVdU |
Mar 10 04:45 PM | Buy | $88.64 | 28.42M | 0.1763 | 5.01M | $15.63 | 2ZWnq...RCThV |
Mar 10 04:45 PM | Buy | $88.64 | 28.13M | 0.1645 | 4.63M | $14.58 | pxwZP...y8qjj |
Mar 10 04:45 PM | Buy | $88.64 | 27.99M | 0.0105 | 294.56K | $0.9329 | 5Yvwy...k1kDP |
Mar 10 04:44 PM | Buy | $88.64 | 27.71M | 0.3249 | 9.00M | $28.80 | 2k7W8...ySMsw |
Mar 10 04:44 PM | Buy | $88.64 | 26.99M | 0.5855 | 15.80M | $51.90 | Voy73...uEE3u |
Mar 10 04:44 PM | Buy | $88.64 | 25.66M | 1.18 | 30.35M | $104.82 | 4R12G...R2KUV |
Mar 10 04:44 PM | Buy | $88.64 | 23.85M | 1.46 | 34.81M | $129.36 | 66CRB...TM5CL |
