SOL/UGOR Pool
The live SOL/UGOR price today is $85.64, with a 24-hour trading volume of $2.69M. This pair has changed -1.84% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $85.64
- 24h Volume
- $2.69M
- 24h Buy Volume
- $1.33M
- 24h Sell Volume
- $1.36M
- Liquidity
- No data
- 24h Transactions
- 15263
- 24h Buys
- 5149
- 24h Sells
- 10114
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.56%
- 24 Hours
- -1.84%
Tokens in this pool
Wrapped SOL (SOL) FEDERAL U.S. Gold & Oil Reserve (UGOR)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/beancoin on PumpSwapRecent Transactions
- : 8567 SOL for -2044634199640 UGOR
- : 115 SOL for -26408345258 UGOR
- : -100000 SOL for 47140121008676 UGOR
- : -45863 SOL for 87834085246751 UGOR
- : 114658 SOL for -126516761673392 UGOR
- : -100000 SOL for 84340372949377 UGOR
- : -22649 SOL for 78191787963085 UGOR
- : 56623 SOL for -126516761673392 UGOR
- : -78833 SOL for 400257904177703 UGOR
- : 197084 SOL for -449126903024540 UGOR
SOL / UGOR
SOL/UGOR Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (UGOR) | SOL | UGOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 03:48 AM | Buy | $85.64 | 238.66B | 0.058567 | 2.04M | $0.037338 | 4HVMV...BQzwE |
Mar 4 03:42 AM | Buy | $85.75 | 229.64B | 0.061150 | 26.41K | $0.059861 | 2qNqf...yDu1W |
Mar 4 03:39 AM | Sell | $85.90 | 471.40B | 0.031000 | 47.14M | $0.028590 | 512eR...i6dLn |
Mar 4 03:39 AM | Sell | $85.90 | 1.92T | 0.044587 | 87.83M | $0.023940 | 4WfZq...Wb4Mv |
Mar 4 03:39 AM | Buy | $85.90 | 1.10T | 0.031147 | 126.52M | $0.029850 | gP2Ak...3G5pY |
Mar 4 03:38 AM | Sell | $85.89 | 843.40B | 0.031000 | 84.34M | $0.028590 | 5Xmfi...f17c9 |
Mar 4 03:38 AM | Sell | $85.89 | 3.45T | 0.042265 | 78.19M | $0.021946 | 41rni...cPbiM |
Mar 4 03:38 AM | Buy | $85.89 | 2.23T | 0.045663 | 126.52M | $0.024864 | 5u6ev...EWqWW |
Mar 4 03:37 AM | Sell | $85.58 | 5.08T | 0.047884 | 400.26M | $0.026747 | 5cYSo...FHFya |
Mar 4 03:37 AM | Buy | $85.58 | 2.28T | 0.031971 | 449.13M | $0.0169 | 3vbSK...ZecZP |
Mar 4 03:33 AM | Sell | $85.77 | 346.97B | 0.031000 | 34.70M | $0.028578 | oEeUG...e7k5M |
Mar 4 03:33 AM | Buy | $85.77 | 347.01B | 0.031001 | 34.70M | $0.028579 | 2pM8o...Fkd8g |
Mar 4 03:32 AM | Sell | $85.79 | 346.88B | 0.031000 | 34.69M | $0.028580 | 3HXtX...KT4qi |
Mar 4 03:32 AM | Buy | $85.79 | 346.84B | 0.031001 | 34.70M | $0.028585 | N6eJq...jYbB8 |
Mar 4 03:32 AM | Sell | $85.85 | 346.56B | 0.031000 | 34.66M | $0.028585 | 4wkd6...E7xsw |
Mar 4 03:32 AM | Buy | $85.85 | 346.24B | 0.031003 | 34.70M | $0.028605 | 2pFgz...kv9sN |
Mar 4 03:31 AM | Sell | $85.84 | 345.44B | 0.031000 | 34.54M | $0.028585 | 3UX2G...DvfDC |
Mar 4 03:31 AM | Buy | $85.84 | 344.16B | 0.031009 | 34.70M | $0.028657 | 2v1wN...7eYuN |
Mar 4 03:31 AM | Sell | $85.95 | 341.57B | 0.031000 | 34.16M | $0.028596 | Br86D...udMpv |
Mar 4 03:31 AM | Buy | $85.95 | 336.94B | 0.031030 | 34.70M | $0.028853 | arju6...fBe9y |
